Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
Poehled kurzu cenných papíru - 16.11.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 54.75 | +0.55% | 17 969 | 330 | ||||||||
PHOTON ENERGY | 8.27 | -7.49% | 26 675 | 3 212 | ||||||||
EB KOM TL5 | 119.50 | +1.40% | 41 915 | 350 | ||||||||
KOFOLA CS | 414.90 | 0.00% | 74 682 | 180 | 415.00 | +0.24% | 95 178 | 230 | ||||
EB DAX TS7 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||
IFIS IF | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||
STOCK | 71.50 | -1.38% | 1 049 958 | 14 500 | 72.00 | -1.36% | 150 097 | 2 060 | ||||
EB EURCZK TS07 | 23.20 | +3.57% | 1 177 000 | 50 000 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 393 362 | 141 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 818.00 | -0.27% | 1 618 488 | 1 975 | 819.00 | +0.12% | 168 660 | 205 | ||||
EB EURCZK TS08 | 36.40 | +2.39% | 1 815 650 | 49 500 | ||||||||
EB EURCZK TS09 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||
CETV | 97.50 | -0.71% | 2 548 637 | 26 099 | 97.90 | +0.10% | 69 920 | 716 | ||||
FORTUNA | 179.30 | +0.73% | 2 666 820 | 14 905 | 178.00 | +0.56% | 313 059 | 1 759 | ||||
VIG | 644.10 | -0.29% | 2 697 776 | 4 176 | 646.00 | 0.00% | 40 635 | 63 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 075 018 | 424 | 10 000.00 | 0.00% | 0 | 0 | ||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 221 670 | 2 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 257 478 | 610 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 200.00 | +0.92% | 6 828 978 | 422 | 16 299.00 | +0.61% | 130 001 | 8 | ||||
UNIPETROL | 381.00 | +0.34% | 19 403 480 | 51 046 | 381.90 | +0.77% | 344 840 | 907 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 28 164 028 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 261.00 | +0.08% | 30 556 475 | 116 304 | 263.50 | +0.30% | 52 750 | 200 | ||||
HZL HB VAR/22 | 100.00 | 0.00% | 32 205 367 | 3 220 | ||||||||
ERSTE GROUP BANK A | 946.40 | +0.60% | 42 175 260 | 44 414 | 948.00 | +0.96% | 189 800 | 200 | ||||
MONETA MONEY BANK | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 320 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 55 183 750 | 55 000 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 91 053 708 | 85 000 000 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 94 653 110 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 104 359 386 | 10 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 107 827 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 480.50 | +0.90% | 122 168 372 | 253 018 | 482.90 | +1.45% | 467 586 | 970 | ||||
KOMERČNÍ BANKA | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 708 996 082 | 80 137 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB