Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
Poehled kurzu cenných papíru - 16.11.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 6 221 670 | 2 | ||||||||
IFIS IF | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||
EB DAX TS7 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 393 362 | 141 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 414.90 | 0.00% | 74 682 | 180 | 415.00 | +0.24% | 95 178 | 230 | ||||
BRENT CRUDE OIL | 54.75 | +0.55% | 17 969 | 330 | ||||||||
EB KOM TL5 | 119.50 | +1.40% | 41 915 | 350 | ||||||||
PHILIP MORRIS ČR A | 16 200.00 | +0.92% | 6 828 978 | 422 | 16 299.00 | +0.61% | 130 001 | 8 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 075 018 | 424 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 257 478 | 610 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 818.00 | -0.27% | 1 618 488 | 1 975 | 819.00 | +0.12% | 168 660 | 205 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 28 164 028 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 8.27 | -7.49% | 26 675 | 3 212 | ||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 32 205 367 | 3 220 | ||||||||
VIG | 644.10 | -0.29% | 2 697 776 | 4 176 | 646.00 | 0.00% | 40 635 | 63 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 320 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 94 653 110 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 107 827 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 104 359 386 | 10 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 71.50 | -1.38% | 1 049 958 | 14 500 | 72.00 | -1.36% | 150 097 | 2 060 | ||||
FORTUNA | 179.30 | +0.73% | 2 666 820 | 14 905 | 178.00 | +0.56% | 313 059 | 1 759 | ||||
CETV | 97.50 | -0.71% | 2 548 637 | 26 099 | 97.90 | +0.10% | 69 920 | 716 | ||||
ERSTE GROUP BANK A | 946.40 | +0.60% | 42 175 260 | 44 414 | 948.00 | +0.96% | 189 800 | 200 | ||||
EB EURCZK TS08 | 36.40 | +2.39% | 1 815 650 | 49 500 | ||||||||
EB EURCZK TS07 | 23.20 | +3.57% | 1 177 000 | 50 000 | ||||||||
UNIPETROL | 381.00 | +0.34% | 19 403 480 | 51 046 | 381.90 | +0.77% | 344 840 | 907 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 55 183 750 | 55 000 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 708 996 082 | 80 137 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 261.00 | +0.08% | 30 556 475 | 116 304 | 263.50 | +0.30% | 52 750 | 200 | ||||
KOMERČNÍ BANKA | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||
EB EURCZK TS09 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||
ČEZ | 480.50 | +0.90% | 122 168 372 | 253 018 | 482.90 | +1.45% | 467 586 | 970 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 91 053 708 | 85 000 000 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB