Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
Poehled kurzu cenných papíru - 19.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 34.41 | -13.65% | 0 | 0 | ||||||||||
EB WTI TL12 | 429.51 | -11.51% | 0 | 0 | ||||||||||
EB WTI TL13 | 550.90 | -9.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 159.86 | -8.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.55 | -6.93% | 0 | 0 | ||||||||||
EB VOW TS03 | 141.42 | -6.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 287.66 | -4.38% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
EB GBPCZK TL03 | 23.17 | -3.70% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 4.67 | -3.51% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.78 | -3.15% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 740.97 | -2.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.05 | -2.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 216.01 | -2.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 616.41 | -2.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
EB KOM TL07 | 13.65 | -1.94% | 0 | 0 | ||||||||||
NOKIA CORP. | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
EB DAX TL8 | 756.21 | -1.74% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 844.75 | -1.73% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
EB EGB TS09 | 30.63 | -1.64% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.90 | -1.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.94 | -1.28% | 0 | 0 | ||||||||||
CETV | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | ||||||
EB KOM TL5 | 126.77 | -1.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.94 | -0.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.67 | -0.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 520.28 | -0.96% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 991.50 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.00 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.34 | -0.62% | 0 | 0 | ||||||||||
ČEZ | 559.00 | -0.62% | 105 624 974 | 188 827 | 557.00 | -0.71% | 570 372 | 1 019 | ||||||
EB INFINEON TS02 | 24.18 | -0.62% | 0 | 0 | ||||||||||
STOCK | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 907.00 | -0.49% | 119 677 206 | 132 022 | 910.00 | -0.11% | 100 320 | 111 | ||||||
PFNONWOVENS | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 573 200 | 447 | 14 640.00 | -0.95% | 501 040 | 34 | ||||||
EB GLD IC2 | 2 775.30 | -0.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 257.64 | -0.15% | 97 784 | 370 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB