Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
Poehled kurzu cenných papíru - 19.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 1 497.30 | +15.17% | 1 497 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 2 255.00 | +10.00% | 0 | 0 | ||||||||||
RAŠELINA | 330.00 | +10.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 777.70 | +10.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 214.60 | +9.99% | 1 717 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 612.50 | +9.98% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
PRIOR ČR | 139.80 | +9.90% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 68.90 | +9.88% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
CIMEX KONCERN | 142.70 | +9.76% | 4 138 | 29 | ||||||||||
I.EPIC HOLDING | 266.60 | +9.66% | 0 | 0 | ||||||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
WIENERBERGER C.P. | 21.60 | +5.88% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 247 600 | 11 500 | 299.50 | +5.71% | 18 488 831 | 69 755 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +5.57% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 185.50 | +2.49% | 30 788 236 | 165 783 | 189.50 | +5.21% | 43 481 | 233 | ||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 457.60 | +5.17% | 0 | 0 | ||||||
CONCORDIA INV.IF | 243.60 | +5.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 588.10 | +4.99% | 0 | 0 | ||||||||||
SILON | 316.00 | +4.98% | 312 840 | 990 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 766.00 | +4.64% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | +3.98% | 0 | 0 | ||||||
VÍTKOVICE | 8.00 | +3.89% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | +3.85% | 0 | 0 | ||||||||||
DERMACOL | 510.00 | +2.92% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 505.00 | +2.20% | 0 | 0 | ||||||
ČEZ | 91.62 | +2.71% | 142 845 910 | 1 579 194 | 92.30 | +2.10% | 444 635 | 4 921 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 73 500 | 30 | ||||||
SG - INDUSTRY | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
AKRO OPF GLOBAL. | 105.00 | +1.84% | 48 300 | 460 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | +1.57% | 0 | 0 | ||||||
VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
BOHEMIA CRYS.GROUP | 165.50 | +1.47% | 15 386 | 93 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.24% | 0 | 0 | ||||||
UNITED ENERGY | 99.00 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 926.00 | +1.37% | 557 737 227 | 292 154 | 1 933.00 | +0.78% | 1 105 624 | 576 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 302.10 | +0.70% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 630.10 | +0.61% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 722.00 | +0.59% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 550.00 | +0.54% | 7 126 | 13 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | +0.47% | 0 | 0 | ||||||
CHEVAK CHEB | 108.30 | +0.46% | 0 | 0 | ||||||||||
SUBTERRA | 810.20 | +0.27% | 45 584 | 56 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
ČESKOMORAVSKÁ INV. | 40.90 | +0.24% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.21% | 1 118 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
PSVS | 750.10 | +0.17% | 0 | 0 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
KAROSERIA | 340.50 | +0.14% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 73.40 | +0.13% | 102 046 | 1 379 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB