Nejnižší kurz, RM Systém dne 19.12.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| Poehled kurzu cenných papíru - 19.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 12.50 | +3.30% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
| VÍTKOVICE | 17.60 | -7.85% | 66 630 | 3 549 | ||||||||||
| VET ASSETS | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.50 | -1.78% | 15 400 | 560 | ||||||||||
| TATRA | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
| ŽOS NYMBURK | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.61 | +0.95% | 16 831 303 | 261 527 | 63.80 | -1.08% | 156 566 | 2 455 | ||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 74.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 105.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.10 | +0.09% | 0 | 0 | ||||||||||
| JIHOSTROJ | 116.70 | -5.42% | 1 751 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.50 | -2.46% | 4 043 | 33 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 1 504 | 11 | ||||||||||
| SOFTWARE 602 | 137.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 139.24 | +0.36% | 386 467 510 | 2 789 262 | 139.50 | +0.07% | 335 280 | 2 418 | ||||||
| AKRO OPF PROG.SPOL | 144.00 | 0.00% | 4 320 | 30 | ||||||||||
| UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.20 | +5.53% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 4 760 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 181.10 | +5.10% | 235 620 | 1 260 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 182.00 | +0.44% | 0 | 0 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.10 | -0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 213.60 | -4.21% | 0 | 0 | ||||||||||
| OSTROJ | 216.80 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.90 | +0.17% | 6 861 | 30 | ||||||||||
| STAROROL.PORCELÁN | 230.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.60 | +0.11% | 0 | 0 | ||||||||||
| VULKAN | 260.10 | +3.99% | 0 | 0 | ||||||||||
| MOTORPAL | 265.30 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.39% | 1 995 | 7 | ||||||||||
| O2 C.R. | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
