Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
Poehled kurzu cenných papíru - 19.12.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
AKRO OPF GLOBAL. | 318.10 | -1.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 309.50 | +4.91% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.21 | -0.21% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 375.10 | +8.20% | 490 252 | 213 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 83.50 | +2.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||||
BRENT TL 30 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||||
BRENT TS 151,07 | 217.70 | +4.36% | 0 | 0 | ||||||||||
BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 202.00 | +0.25% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 141.00 | +0.44% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 94.65 | +1.72% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 36.05 | -0.55% | 0 | 0 | ||||||||||
CECE TL 989,66 | 76.12 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 574.30 | +0.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 346.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 221.90 | +0.09% | 0 | 0 | ||||||||||
CETV | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
CEZ FUT DEC08 | 790.10 | -3.07% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 794.10 | -2.46% | 0 | 0 | ||||||||||
CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
CPI FIM | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 276.00 | -1.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 898.10 | -1.58% | 0 | 0 | ||||||||||
CTX | 323.30 | -2.27% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | +0.12% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 641.00 | 0.00% | 74 354 | 116 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.30 | +0.83% | 0 | 0 | ||||||||||
ČEZ | 776.60 | -2.94% | 1 260 596 518 | 1 588 196 | 786.10 | -1.36% | 8 541 902 | 10 777 | ||||||
ČEZ 0,00/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 213 325 000 | 2 100 | ||||||||||
ČKD KUTNÁ HORA | 261.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 559.00 | -0.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 283.80 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 648.90 | +0.67% | 0 | 0 | ||||||||||
ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB