Nejnižší kurz, RM Systém dne 19.12.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
Poehled kurzu cenných papíru - 19.12.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
AAA AUTO | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
NWR | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
PX INDEX CERT. | 84.02 | +0.31% | 0 | 0 | 83.40 | -0.11% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 83.50 | +2.07% | 0 | 0 | ||||||||||
FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 120.00 | -2.43% | 105 725 | 886 | ||||||||||
UNIPETROL | 123.50 | -0.32% | 67 197 339 | 533 781 | 125.00 | +1.46% | 2 814 901 | 22 549 | ||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.50 | +1.62% | 0 | 0 | ||||||
CPI FIM | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
SČ ARMATURKA | 186.00 | -4.51% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 210.60 | +1.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||||
ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 261.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 277.30 | +3.58% | 30 385 | 110 | ||||||||||
DEUTSCHE TELEKOM | 283.80 | -0.28% | 0 | 0 | ||||||||||
NOKIA CORP. | 300.30 | +2.77% | 3 562 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 309.50 | +4.91% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.10 | -1.02% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.30 | +0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
MICROSOFT CORP. | 358.10 | -1.18% | 10 458 | 29 | ||||||||||
VOD.A KAN.TRUTNOV | 375.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 390.10 | -4.62% | 38 230 | 98 | ||||||||||
CETV | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 421.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
LÁZNĚ TEPLICE V Č. | 453.40 | +0.04% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | +0.12% | 0 | 0 | ||||||
VIG | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
TOMA | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 641.00 | 0.00% | 74 354 | 116 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 768.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 785.00 | -1.25% | 0 | 0 | ||||||||||
ČEZ | 776.60 | -2.94% | 1 260 596 518 | 1 588 196 | 786.10 | -1.36% | 8 541 902 | 10 777 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 964.90 | -3.31% | 0 | 0 | ||||||||||
PARAMO | 1 092.00 | 0.00% | 0 | 0 | 1 000.00 | +2.14% | 100 979 | 101 | ||||||
ZENTIVA | 1 092.00 | +0.46% | 115 174 228 | 104 492 | 1 105.10 | +2.30% | 1 412 263 | 1 282 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 165.10 | +1.30% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 178.40 | +2.49% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 202.00 | +0.25% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 442.80 | -3.89% | 41 161 | 29 | ||||||||||
SELGEN | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB