Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
Poehled kurzu cenných papíru - 19.12.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC08 | 354.60 | -0.70% | 69 210 | 2 | ||||||||
ERBA FUT MAR09 | 350.10 | -3.45% | 174 100 | 5 | ||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 104 848 889 | 10 | ||||||||
PX FUT DEC08 | 835.70 | +0.13% | 925 000 | 11 | ||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 19 948 589 | 20 | ||||||||
TOMA | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 60 002 400 | 60 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 504 618 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 142 542 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD 1165 TS | 689.60 | +9.20% | 263 000 | 400 | ||||||||
ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||
BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 986 890 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||
PHILIP MORRIS ČR A | 6 298.00 | -2.73% | 9 959 421 | 1 558 | 6 380.00 | -2.14% | 549 567 | 85 | ||||
NASDAQ 2530 TS | 259.90 | +3.88% | 510 800 | 2 000 | ||||||||
BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 213 325 000 | 2 100 | ||||||||
CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||
VIG | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 51 933 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 47 476 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 52 507 396 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TL 30 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||
CPI FIM | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 193 761 694 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 247 979 071 | 22 683 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 938 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 565 362 017 | 60 700 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 791 334 444 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 092.00 | +0.46% | 115 174 228 | 104 492 | 1 105.10 | +2.30% | 1 412 263 | 1 282 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||
KOMERČNÍ BANKA | 2 926.00 | -0.20% | 596 468 335 | 195 534 | 2 953.10 | +1.30% | 10 936 415 | 3 596 | ||||
NWR | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||
NWN | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||
UNIPETROL | 123.50 | -0.32% | 67 197 339 | 533 781 | 125.00 | +1.46% | 2 814 901 | 22 549 | ||||
O2 C.R. | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||
ERSTE GROUP BANK A | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||
ČEZ | 776.60 | -2.94% | 1 260 596 518 | 1 588 196 | 786.10 | -1.36% | 8 541 902 | 10 777 |
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB