Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2008

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.12.2008
AAA AUTO	8.96	-0.67%	13 630	1 545	9.00	0.00%	99	11
CETV	375.60	-9.56%	61 984 855	162 066	406.30	-2.14%	1 850 735	4 643
CPI FIM	168.05	-0.71%	3 026 763	18 115	172.00	-0.57%	254 208	1 490
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	560.40	+0.12%	0	0
ČEZ	776.60	-2.94%	1 260 596 518	1 588 196	786.10	-1.36%	8 541 902	10 777
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	253.40	+0.68%	238 195	947	248.60	-1.34%	10 289	41
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ERSTE GROUP BANK A	354.30	-0.90%	296 014 317	852 826	356.00	-1.65%	9 297 818	26 541
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 165.10	+1.30%	0	0
KOMERČNÍ BANKA	2 926.00	-0.20%	596 468 335	195 534	2 953.10	+1.30%	10 936 415	3 596
NWN	69.53	-0.23%	36 969 353	529 750	70.80	+0.14%	2 833 430	40 519
NWR	69.53	-0.23%	36 969 353	529 750	70.80	+0.14%	2 833 430	40 519
O2 C.R.	420.50	-3.09%	365 771 773	838 785	425.10	-1.61%	6 442 546	14 885
PARAMO	1 092.00	0.00%	0	0	1 000.00	+2.14%	100 979	101
PFNONWOVENS	210.10	-5.15%	10 891 867	49 716	223.50	-2.57%	298 357	1 337
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 298.00	-2.73%	9 959 421	1 558	6 380.00	-2.14%	549 567	85
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 915.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	187.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
SPOLANA	154.00	0.00%	0	0	156.50	+1.62%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	52 507 396	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	2 504 618	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	193 761 694	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	47 476 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	12 986 890	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	103 560 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	791 334 444	77 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 142 542	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	51 933 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	247 979 071	22 683	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 938 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 441 620 520	150 300	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	601.00	+0.17%	36 060	60	632.60	+4.99%	0	0
UNIPETROL	123.50	-0.32%	67 197 339	533 781	125.00	+1.46%	2 814 901	22 549
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 262.00	+0.01%	0	0
VET ASSETS	7.50	0.00%	0	0	7.50	+4.16%	1 500	200
VIG	585.50	+0.07%	2 301 572	3 937	596.00	-0.33%	108 108	185
ZENTIVA	1 092.00	+0.46%	115 174 228	104 492	1 105.10	+2.30%	1 412 263	1 282