Nejnižší kurz, Burza Praha dne 19.12.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
Poehled kurzu cenných papíru - 19.12.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 118.20 | +16.28% | 0 | 0 | ||||||||||
O2 TS 500 | 123.45 | -11.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 132.75 | +2.79% | 0 | 0 | ||||||||||
BRENT TL+ | 141.30 | +0.96% | 0 | 0 | ||||||||||
BRENT TL | 156.65 | +0.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 158.95 | -0.41% | 0 | 0 | ||||||||||
O2 TS 540 | 162.30 | -9.28% | 0 | 0 | ||||||||||
CEZ TL 520 | 164.25 | +5.15% | 65 035 | 400 | ||||||||||
UNIPETROL | 171.00 | -0.58% | 2 815 819 | 16 352 | 171.90 | +0.82% | 92 880 | 545 | ||||||
KOMB TL 2300 | 179.45 | +2.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.80 | +0.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 210.60 | +1.89% | 0 | 0 | ||||||||||
CEZ TL 450 | 236.90 | +3.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.80 | -3.25% | 0 | 0 | ||||||||||
CECEXT | 287.40 | +1.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 308.80 | -2.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.90 | +1.22% | 0 | 0 | ||||||||||
O2 C.R. | 323.00 | +0.31% | 113 067 531 | 349 791 | 323.50 | +0.28% | 2 082 775 | 6 442 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 359.70 | -0.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 388.10 | +1.41% | 0 | 0 | ||||||||||
CTX | 391.30 | +1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 480.00 | +1.05% | 6 720 908 | 14 063 | 476.90 | +0.99% | 872 141 | 1 838 | ||||||
GOLD INDEX SHORT | 537.50 | +0.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 617.30 | +1.03% | 174 527 749 | 282 739 | 613.50 | +0.25% | 9 814 958 | 15 937 | ||||||
ČEZ | 660.50 | +0.38% | 406 902 212 | 612 600 | 662.00 | -0.12% | 8 773 046 | 13 179 | ||||||
S-BOX DIMAX | 662.10 | +1.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 668.90 | +0.41% | 0 | 0 | ||||||||||
TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 966.10 | -1.65% | 0 | 0 | ||||||||||
VIG | 988.10 | +1.14% | 4 661 177 | 4 732 | 985.00 | +1.56% | 390 269 | 398 | ||||||
TMR | 1 115.00 | -0.80% | 985 600 | 880 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 571.00 | +0.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 929.00 | +0.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 988.00 | -2.55% | 20 030 | 10 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 173.00 | -1.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 075.00 | +1.39% | 161 367 504 | 39 832 | 4 075.00 | +1.12% | 775 521 | 192 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 080.00 | -9.21% | 8 080 | 1 | ||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.66% | 7 826 364 | 732 | 10 740.00 | -0.09% | 406 815 | 38 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB