Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
Poehled kurzu cenných papíru - 19.12.2012 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 101.00 | 0.00% | 3 077 125 | 1 | ||||||||
GOLD TURBO LONG | 1 988.00 | -2.55% | 20 030 | 10 | ||||||||
E4U | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||
CEZ TL 520 | 164.25 | +5.15% | 65 035 | 400 | ||||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.66% | 7 826 364 | 732 | 10 740.00 | -0.09% | 406 815 | 38 | ||||
TMR | 1 115.00 | -0.80% | 985 600 | 880 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 980 542 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 988.10 | +1.14% | 4 661 177 | 4 732 | 985.00 | +1.56% | 390 269 | 398 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 878 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 54 853 578 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 86.80 | +0.35% | 599 553 | 6 947 | 86.10 | +0.93% | 188 291 | 2 189 | ||||
CPI FIM | 64.95 | +1.96% | 566 488 | 8 796 | 64.60 | -0.46% | 398 220 | 6 125 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 117 196 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 104 590 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 480.00 | +1.05% | 6 720 908 | 14 063 | 476.90 | +0.99% | 872 141 | 1 838 | ||||
UNIPETROL | 171.00 | -0.58% | 2 815 819 | 16 352 | 171.90 | +0.82% | 92 880 | 545 | ||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 250 124 583 | 21 000 | ||||||||
AAA AUTO | 25.20 | 0.00% | 588 259 | 23 420 | 25.00 | -0.39% | 212 292 | 8 489 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 276 972 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 075.00 | +1.39% | 161 367 504 | 39 832 | 4 075.00 | +1.12% | 775 521 | 192 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 483 086 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 533 904 764 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 109.45 | -0.05% | 6 082 877 | 55 327 | 109.10 | -0.82% | 808 702 | 7 402 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 817 512 778 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 304 643 930 | 129 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 516 811 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 874 077 463 | 171 495 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 617.30 | +1.03% | 174 527 749 | 282 739 | 613.50 | +0.25% | 9 814 958 | 15 937 | ||||
O2 C.R. | 323.00 | +0.31% | 113 067 531 | 349 791 | 323.50 | +0.28% | 2 082 775 | 6 442 | ||||
KITD, v likvidaci | 5.15 | -36.02% | 2 731 941 | 411 596 | 7.60 | -20.00% | 201 735 | 23 854 | ||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 499 438 | 524 000 | ||||||||
ČEZ | 660.50 | +0.38% | 406 902 212 | 612 600 | 662.00 | -0.12% | 8 773 046 | 13 179 | ||||
NWR | 95.50 | +5.52% | 67 033 836 | 698 484 | 95.00 | +5.20% | 11 399 116 | 118 216 | ||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 50 223 600 | 50 000 000 | ||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 82 572 978 | 80 000 000 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB