Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2014
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
Poehled kurzu cenných papíru - 19.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 85.60 | -0.58% | 602 913 | 7 010 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 418.00 | -0.23% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.10 | -5.26% | 5 412 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 166 378 | 160 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.50 | -2.02% | 3 878 | 50 | ||||||||||
BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
BRENT TL | 92.00 | -3.11% | 0 | 0 | ||||||||||
BRENT TL+ | 72.90 | -4.02% | 260 818 | 3 550 | ||||||||||
BRENT TS 151,07 | 184.50 | +2.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
CECEXT | 279.90 | -0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.40 | +0.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 104.95 | +2.04% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 298 507 | 4 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 65.95 | +2.41% | 11 667 026 | 179 566 | 65.60 | +2.50% | 1 253 821 | 19 412 | ||||||
CEZ TS 1050 | 242.70 | -1.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||||
CPI 5,10/21 | 108.90 | +0.09% | 1 104 879 | 1 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | +0.10% | 495 751 | 481 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 997 647 | 962 | ||||||||||
CPI FIM | 10.60 | -4.50% | 67 226 | 6 186 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.90 | +0.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 630.00 | +0.15% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 592.00 | -0.25% | 262 308 519 | 441 980 | 597.00 | +0.13% | 2 241 611 | 3 756 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 366.80 | +0.77% | 110 480 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.60 | -0.02% | 0 | 0 | ||||||||||
E4U | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
EB DAX TL8 | 628.90 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL9 | 421.50 | +0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB