Nejvyšší kurz, Burza Praha dne 19.12.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| Poehled kurzu cenných papíru - 19.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 467.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 446.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | 0.00% | 65 638 | 157 | 418.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 395.00 | +0.51% | 47 400 | 120 | ||||||||||
| UNIPETROL | 376.10 | -0.08% | 19 773 592 | 52 491 | 376.50 | -0.11% | 394 849 | 1 049 | ||||||
| CTX | 366.90 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 342.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 333.40 | -0.98% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 305.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.40 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | +1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | -0.81% | 15 402 009 | 56 872 | 270.00 | -3.09% | 110 240 | 405 | ||||||
| SETX INDEX LONG | 257.90 | -0.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||||
| CEZ TS 1050 | 168.05 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 5 672 450 000 | 500 | ||||||||||
| EB SIL TS6 | 116.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | -0.90% | 74 774 | 678 | 107.60 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.30 | -0.55% | 108 300 | 1 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 43 170 828 | 40 100 000 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 25 034 583 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 2 048 900 | 2 000 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 3 033 500 | 3 000 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 519 744 057 | 53 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 90 420 000 | 30 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
