Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Poehled kurzu cenných papíru - 19.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
| EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.65 | -4.41% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.79 | -8.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
| EB GLD IC2 | 2 827.04 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
| EB GLD TS7 | 438.87 | -5.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.38 | +3.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.86 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 112.94 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.67 | +0.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.80 | +2.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.76 | -0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.82 | -2.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 34.23 | +7.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| EB RBI TS02 | 32.65 | +8.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.53 | +1.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.17 | +12.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.19 | +0.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.63 | +6.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.31 | -2.24% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.76 | +2.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.78 | +2.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.88 | -2.71% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.83 | -0.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.21 | +0.38% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.51 | +0.97% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.53 | -0.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| EB WTI TL12 | 235.67 | -12.24% | 0 | 0 | ||||||||||
| EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| EB WTI TS12 | 870.03 | +3.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 656.37 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 459.98 | +1.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 640.00 | -1.79% | 24 600 | 15 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
