Nejnižší kurz, Burza Praha dne 19.12.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 19.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.82 | -2.76% | 0 | 0 | ||||||||||
RCB TL MONET OE | 8.89 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.86 | -1.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
EB CEZ TL10 | 16.06 | +2.10% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.79 | -8.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
EB CBK TS03 | 21.57 | +1.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.88 | -2.71% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
EB INFINEON TS02 | 22.42 | +1.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.67 | +0.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.76 | -0.21% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.80 | +2.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.53 | +1.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
EB EURUSD TS02 | 31.65 | -4.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.65 | +8.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.17 | +12.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 34.23 | +7.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.56 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
EB SIL TL07 | 38.63 | +6.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.76 | +2.84% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.38 | +3.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.78 | +2.32% | 0 | 0 | ||||||||||
STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.51 | +0.97% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
EB BMW TS02 | 75.37 | +0.75% | 0 | 0 | ||||||||||
AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
RCB BZ MONET 100 | 78.40 | +0.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.54 | +0.74% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB