Největší počet převedených cenných papírů, Burza Praha dne 19.12.2019
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Poehled kurzu cenných papíru - 19.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 104.77 | +2.52% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 010.47 | +0.24% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 013.25 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.68 | -6.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.33 | +6.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.26 | -0.79% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.42 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 077.50 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.32 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.84 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.45 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.51 | +3.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.30 | +7.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL13 | 612.41 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TS12 | 174.69 | +10.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 711.89 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.47 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.49 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.16 | -3.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.45 | +2.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.99 | +2.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.37 | -4.90% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.62% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 192.83 | -1.64% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.57 | -5.86% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.50 | +5.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.38 | +3.68% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.92 | +4.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.39 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
