Nejnižší kurz, Burza Praha dne 19.12.2019
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Poehled kurzu cenných papíru - 19.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | -11.11% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.16 | -3.48% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.47 | +2.24% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
EB EURCZK TL05 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
EB CBK TS05 | 9.42 | -1.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | +2.14% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.92 | +4.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
EB EURUSD TL01 | 11.39 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 11.50 | +5.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 11.57 | -5.86% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.07 | +13.01% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.23 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.45 | +2.47% | 0 | 0 | ||||||||||
EB RBI TL02 | 13.61 | -0.95% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.10 | +3.15% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 14.38 | +3.68% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.16 | -3.68% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.78 | +3.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
EB LHA TL01 | 18.77 | -2.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.26 | -0.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
EB OMV TL02 | 24.97 | +4.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.46 | -1.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
EB OMV TS03 | 25.74 | -4.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.37 | -4.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.92 | +0.19% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 27.42 | +11.15% | 14 346 | 600 | ||||||||||
EB CEZ TL08 | 28.32 | +1.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.49 | -0.74% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.89 | -1.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.84 | +0.95% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.82 | -1.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.30 | +7.39% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.76 | -5.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
EB MONET TL01 | 40.06 | -0.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 49.00 | +2.51% | 57 466 | 1 185 | ||||||
EB BMW TL01 | 47.68 | -6.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.67 | +2.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.99 | +2.62% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.56 | +3.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB