Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Poehled kurzu cenných papíru - 19.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
EB VOW TL03 | 86.15 | -9.52% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.68 | -6.88% | 0 | 0 | ||||||||||
EB WTI TS15 | 205.06 | -6.11% | 0 | 0 | ||||||||||
EB VOW TL02 | 145.77 | -5.93% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 11.57 | -5.86% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.76 | -5.21% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.37 | -4.90% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.74 | -4.17% | 0 | 0 | ||||||||||
EB WTI TS14 | 345.68 | -3.81% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.16 | -3.68% | 0 | 0 | ||||||||||
EB VOW TL01 | 246.88 | -3.67% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.16 | -3.48% | 0 | 0 | ||||||||||
EB DAX TL13 | 612.41 | -2.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.77 | -2.59% | 0 | 0 | ||||||||||
EB WTI TS12 | 558.79 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.89 | -1.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 192.83 | -1.64% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | -1.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.23 | -1.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 139.69 | -1.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.82 | -1.34% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.71 | -1.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.66 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 333.05 | -1.20% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
EB MONET TL02 | 25.46 | -1.16% | 0 | 0 | ||||||||||
STOCK | 60.90 | -1.14% | 4 049 507 | 66 114 | 61.60 | -0.64% | 218 801 | 3 540 | ||||||
EB RBI TL02 | 13.61 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.26 | -0.79% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
VIG | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
EB DBK TS03 | 29.49 | -0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.06 | -0.74% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 013.25 | -0.71% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.18 | -0.65% | 0 | 0 | ||||||||||
EB GLD TS07 | 487.65 | -0.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
KOMERČNÍ BANKA | 804.00 | -0.25% | 128 452 246 | 159 808 | 806.00 | +0.06% | 702 236 | 873 | ||||||
EB SAP TL02 | 54.62 | -0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 374.65 | -0.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
EB KOM BC03 | 1 007.35 | -0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.40 | -0.06% | 59 520 156 | 698 011 | 84.90 | -0.11% | 820 217 | 9 641 | ||||||
EB GLD TL9 | 688.18 | -0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB