Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 19.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.50 | 0.00% | 0 | 0 | 198.00 | -0.50% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 609.00 | -0.01% | 57 609 | 6 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 252.00 | +0.80% | 25 200 | 100 | ||||||||||
| FACC | 144.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 395.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | +0.54% | 1 040 925 | 110 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 668.67 | -5.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 055.03 | -3.28% | 0 | 0 | ||||||||||
| EB WTI TL25 | 426.68 | +8.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 711.97 | +4.86% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||||
| EB WTI PC04 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 347.42 | +1.96% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.82 | +10.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.09 | -15.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.60 | -6.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.09 | +23.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.27 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.66 | -3.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.30 | +0.28% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 200.00 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.32 | -0.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 123.00 | -1.87% | 0 | 0 | ||||||||||
| EB SAP TL03 | 62.90 | +2.93% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.90 | -0.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 241.32 | +0.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 183.41 | -1.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.22 | -2.13% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.93 | +1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.62 | +0.34% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.14 | -7.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.87 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.09 | +2.58% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.34 | -3.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.26 | +1.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 143.35 | +7.66% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.91 | -16.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
