Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 19.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 60.89 | +1.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.30 | -5.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 380.21 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 502.56 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 987.04 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 837.05 | -3.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.35 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.61 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.24 | -1.61% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.58 | -5.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.99 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL14 | 15.81 | +3.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.09 | +1.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.47 | -1.63% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 014.66 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.83 | +0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.64 | +1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.14 | +1.55% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.07 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 091.89 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL10 | 522.89 | -0.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 055.30 | -0.29% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 891.26 | -0.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.59 | +6.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.80 | -3.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.76 | -2.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.57 | -4.38% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.54 | +2.66% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 072.91 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.31 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.32 | -1.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.10 | -1.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.69 | +1.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.72 | -10.88% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.64 | +6.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.48 | +1.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.88 | +7.17% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.91 | -16.29% | 0 | 0 | ||||||||||
| EB NG TS03 | 143.35 | +7.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.26 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.34 | -3.60% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.09 | +2.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.87 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.14 | -7.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.62 | +0.34% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.93 | +1.42% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.22 | -2.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 183.41 | -1.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 241.32 | +0.32% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.90 | -0.14% | 0 | 0 | ||||||||||
| EB SAP TL03 | 62.90 | +2.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 123.00 | -1.87% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.32 | -0.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 200.00 | -0.58% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.30 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.66 | -3.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.27 | -0.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.09 | +23.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.60 | -6.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.09 | -15.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
