Nejvyšší kurz, Burza Praha dne 19.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 19.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 426.68 | +8.36% | 0 | 0 | ||||||||||
| SKANSKA | 391.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 372.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 354.90 | +1.11% | 7 454 | 21 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 323.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.60 | -6.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 258.59 | -0.13% | 0 | 0 | ||||||||||
| CTP | 257.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||||
| EB S&P 500 TS02 | 241.32 | +0.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
| E.ON | 221.40 | -0.27% | 664 | 3 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 200.00 | -0.58% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.50 | 0.00% | 0 | 0 | 198.00 | -0.50% | 0 | 0 | ||||||
| EB VOW TL04 | 187.82 | +10.99% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 183.41 | -1.05% | 0 | 0 | ||||||||||
| UNIQA INS | 172.80 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.30 | +0.28% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 161.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 144.60 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 143.35 | +7.66% | 0 | 0 | ||||||||||
| MOL | 140.00 | -3.45% | 28 406 | 200 | ||||||||||
| E4U | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 123.00 | -1.87% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.87 | +2.82% | 0 | 0 | ||||||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
| EB ADIDAS TS08 | 119.53 | -0.07% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.20 | 0.00% | 0 | 0 | 109.10 | +0.27% | 5 457 | 50 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 999 680 | 96 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 102.09 | -15.90% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
