Nejvyšší kurz, Burza Praha dne 19.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 19.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 091.89 | +0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 380.21 | +0.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 502.56 | +1.23% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 347.42 | +1.96% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 138.23 | +0.06% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 072.91 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 055.30 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 055.03 | -3.28% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 28 080 | 27 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 014.66 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||||
| EB DAX TL16 | 987.04 | +1.94% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 891.26 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.90 | -0.14% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 837.05 | -3.01% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||||
| EB WTI TL23 | 711.97 | +4.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
| EB WTI TS22 | 668.67 | -5.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 654.76 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 651.50 | 0.00% | 69 715 781 | 106 889 | 650.00 | -0.15% | 513 591 | 786 | ||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||||
| OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 629.00 | -8.84% | 94 350 | 150 | ||||||||||
| COLT CZ GROUP SE | 570.00 | +0.71% | 7 042 750 | 12 456 | 570.00 | +2.70% | 232 302 | 413 | ||||||
| TMR | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
| WIENERBERGER | 562.60 | -0.88% | 84 550 | 150 | ||||||||||
| EB SIL IC02 | 525.32 | -0.16% | 0 | 0 | ||||||||||
| VIG | 524.00 | -0.19% | 1 094 661 | 2 082 | 525.00 | 0.00% | 105 050 | 200 | ||||||
| EB GLD TL10 | 522.89 | -0.42% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||||
| DEUTSCHE TELEKOM | 470.90 | 0.00% | 0 | 0 | 461.60 | +0.11% | 46 155 | 100 | ||||||
| EB ADIDAS TS06 | 468.89 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
