Největší objemy, Burza Praha dne 19.12.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
Poehled kurzu cenných papíru - 19.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||||
KOMERČNÍ BANKA | 651.50 | 0.00% | 69 715 781 | 106 889 | 650.00 | -0.15% | 513 591 | 786 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 25 233 990 | 2 455 | ||||||||||
ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
MONETA MONEY BANK | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||||
COLT CZ GROUP SE | 570.00 | +0.71% | 7 042 750 | 12 456 | 570.00 | +2.70% | 232 302 | 413 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 638 961 | 4 699 134 | ||||||||||
PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 609 722 | 250 | ||||||||||
GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||||
PHOTON ENERGY | 65.80 | +4.78% | 1 670 441 | 25 626 | ||||||||||
VIG | 524.00 | -0.19% | 1 094 661 | 2 082 | 525.00 | 0.00% | 105 050 | 200 | ||||||
EPH 4,50/25 | 93.50 | +0.54% | 1 040 925 | 110 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 999 680 | 96 | ||||||||||
PILULKA LÉKÁRNY | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||||
PRABOS PLUS | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
KOFOLA CS | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||||
M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||||
GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
SHELL | 629.00 | -8.84% | 94 350 | 150 | ||||||||||
WIENERBERGER | 562.60 | -0.88% | 84 550 | 150 | ||||||||||
EB CBK TS03 | 10.78 | -2.36% | 32 775 | 3 000 | ||||||||||
EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||||
J&T BK 7,00% PERP | 99.84 | +0.01% | 29 952 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 95.95 | 0.00% | 29 166 | 3 | ||||||||||
MOL | 140.00 | -3.45% | 28 406 | 200 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 28 080 | 27 | ||||||||||
DEUTSCHE BANK AG | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 20 300 | 17 500 | ||||||||||
HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
TMR | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
RBI | 354.90 | +1.11% | 7 454 | 21 | ||||||||||
E.ON | 221.40 | -0.27% | 664 | 3 | ||||||||||
EB DBK TS03 | 15.24 | -1.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.61 | +1.31% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.35 | +1.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 837.05 | -3.01% | 0 | 0 | ||||||||||
EB DAX TL16 | 987.04 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 502.56 | +1.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 380.21 | +0.48% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.30 | -5.45% | 0 | 0 | ||||||||||
EB CEZ TS14 | 60.89 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TL13 | 8.83 | -7.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.94 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 55.91 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.94 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.78 | -0.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.92 | +2.06% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.79 | -5.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 59.54 | +5.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 120.87 | +2.82% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 138.23 | +0.06% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 119.53 | -0.07% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 258.59 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 468.89 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 654.76 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 86.35 | -0.62% | 0 | 0 | ||||||||||
E4U | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB