Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 19.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 98.09 | +23.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.82 | +10.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 426.68 | +8.36% | 0 | 0 | ||||||||||
| EB NG TS03 | 143.35 | +7.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.88 | +7.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.59 | +6.48% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.64 | +6.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 59.54 | +5.96% | 0 | 0 | ||||||||||
| EB WTI TL23 | 711.97 | +4.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.80 | +4.78% | 1 670 441 | 25 626 | ||||||||||
| EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||||
| M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 15.81 | +3.27% | 0 | 0 | ||||||||||
| EB SAP TL03 | 62.90 | +2.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.87 | +2.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.54 | +2.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.09 | +2.58% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.92 | +2.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 347.42 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 987.04 | +1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.14 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.26 | +1.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.69 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.93 | +1.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.48 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.31 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.99 | +1.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.61 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.89 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.64 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 502.56 | +1.23% | 0 | 0 | ||||||||||
| RBI | 354.90 | +1.11% | 7 454 | 21 | ||||||||||
| EB EGB TL5 | 44.09 | +1.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.35 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||||
| EB EURCZK TS18 | 43.83 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 20 300 | 17 500 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||||
| COLT CZ GROUP SE | 570.00 | +0.71% | 7 042 750 | 12 456 | 570.00 | +2.70% | 232 302 | 413 | ||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
| EB EURUSD TS03 | 33.07 | +0.55% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | +0.54% | 1 040 925 | 110 | ||||||||||
| EB DAX PC01 | 3 380.21 | +0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.62 | +0.34% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 241.32 | +0.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.30 | +0.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC05 | 1 072.91 | +0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||||
| J&T BK II 9% PERP | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
| EB AVAST BC02 | 1 138.23 | +0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 091.89 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.84 | +0.01% | 29 952 | 30 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 257.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
