Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 29.50 | -4.00% | 627 | 21 | ||||||||||
| MONTÁŽE PŘEROV | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 580 | 29 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 161.00 | 0.00% | 162 127 | 1 007 | ||||||||||
| MORAGRO PROSTĚJOV | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +2.34% | 145 410 | 222 | 597.00 | -2.00% | 29 827 | 48 | ||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
| MORAVIA INVEST IF | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 452.00 | -4.84% | 0 | 0 | 430.00 | -3.00% | 12 200 | 28 | ||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +7.00% | 0 | 0 | |||||||||||
| MORAVSKÁ AGRA | 31.00 | +4.37% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 209.00 | +8.00% | 4 180 | 20 | ||||||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.00 | +2.19% | 58 560 | 366 | +5.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 36.50 | +6.00% | 187 562 | 5 160 | ||||||||||
| MORAVSKOSLEZ. UPF | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 110.00 | +3.00% | 1 450 | 14 | ||||||||||
| MORAVSKÝ IF | 70.50 | -3.00% | 23 940 | 330 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | -3.00% | 8 280 | 60 | ||||||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 164.58 | +4.99% | 6 583 | 40 | -8.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| MORSLEZS.TEPLÁRNY | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOTOFOND IF | 188.00 | +1.00% | 13 444 | 68 | ||||||||||
| MOTOKOV INTER. | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
| MOTOR JIKOV | 100.00 | -0.49% | 8 300 | 83 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| MOTORPAL | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 100.00 | +0.91% | 16 500 | 15 | ||||||||||
| MSA | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
