Nejnižší kurz, Burza Praha dne 19.2.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
SPOJPROJEKT PRAHA | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
HOTEL INTERNAT.BRN | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
LES. SPOL.POLIČKA | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
METRA BLANSKO | 210.00 | +0.47% | 44 520 | 212 | 199.50 | -2.00% | 34 440 | 167 | ||||||
UHGAST | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
HOTEL BAVOR | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
MASSAG | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
RYBÁŘSTVÍ PRAHA | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 210.00 | +2.43% | 25 200 | 120 | 192.50 | -4.00% | 5 393 | 28 | ||||||
MOTOKOV INTER. | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
LESY KÁCOV | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
SOLO | 212.00 | +4.95% | 0 | 0 | 203.00 | +3.00% | 12 919 | 68 | ||||||
MORAVIA CANS | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 215.00 | -6.52% | 2 365 | 11 | +5.00% | 0 | 0 | |||||||
KLIMA | 215.00 | +2.87% | 7 955 | 37 | -2.00% | 0 | 0 | |||||||
GUMOKOV | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
LES. SPOL.LEDEČ | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 215.00 | +2.87% | 54 825 | 255 | 197.50 | -2.00% | 5 135 | 26 | ||||||
GRANDHOTEL ZL. LEV | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
GUMÁRNY ZUBŘÍ | 217.00 | -4.82% | 3 255 | 15 | 199.50 | +3.00% | 12 260 | 57 | ||||||
PRIOR IK | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
BRISK TÁBOR | 217.00 | +9.59% | 0 | 0 | 188.00 | -6.00% | 2 928 | 15 | ||||||
PSV PRŮMSTAV PARD. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 218.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 219.00 | -4.36% | 4 380 | 20 | +4.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 219.00 | -9.87% | 5 256 | 24 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
ČSAD PRACHATICE | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
POZEM.ST.ÚSTÍ N.L. | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||||
BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 221.00 | 0.00% | 3 315 | 15 | -2.00% | 0 | 0 | |||||||
JIHOSTROJ | 222.00 | +0.45% | 259 074 | 1 167 | 220.00 | 0.00% | 42 299 | 193 | ||||||
ČSKD - INTRANS | 222.00 | +0.90% | 7 992 | 36 | -1.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 223.00 | -0.88% | 6 244 | 28 | 171.00 | 0.00% | 2 569 | 15 | ||||||
PIVOV.A SOD.SVIT. | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
ZÁVODY APL.CHEMIE | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
LESY VYŠŠÍ BROD | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
STATKY POTŠTÁT | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 226.00 | +0.44% | 5 424 | 24 | +3.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
DESNÁ | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
SIL.STAVBY TEPLICE | 230.00 | -2.12% | 2 990 | 13 | +9.00% | 0 | 0 | |||||||
IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 7 590 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB