Nejvyšší kurz, Burza Praha dne 19.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.00 | +3.72% | 14 850 | 135 | 100.00 | +9.00% | 9 800 | 90 | ||||||
| MEGA | 110.00 | -0.50% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
| ZZN BEROUN | 110.00 | -8.10% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||||
| SVÚM | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 107.73 | -10.00% | 12 712 | 118 | -3.00% | 0 | 0 | |||||||
| TANEX | 107.20 | +0.18% | 4 717 | 44 | 107.00 | +2.00% | 7 618 | 72 | ||||||
| PRAZSKE SLUZBY | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
| ŽIHELSKÝ STATEK | 107.00 | +0.94% | 8 988 | 84 | +1.00% | 0 | 0 | |||||||
| VEKON | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 106.05 | 0.00% | 0 | 0 | 101.00 | +6.00% | 13 029 | 129 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| STATUS | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
| ROMO FULNEK | 106.00 | -7.98% | 11 024 | 104 | 115.50 | 0.00% | 1 040 | 9 | ||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ORGREZ | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | -4.04% | 5 278 | 50 | 106.20 | 0.00% | 7 007 | 66 | ||||||
| PRAGOPROJEKT | 105.41 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 105.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 105.00 | 0.00% | 11 865 | 113 | +3.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.70 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 104.24 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 415 | 23 | ||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
