Největší objemy, Burza Praha dne 19.2.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERRONIC | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||||
ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
EGO | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
MERKUR PRAHA | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
PUDIS | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
SANATORIUM MŠENÉ | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
R.K.VELKOOB.SKLADY | 11.59 | -9.94% | 70 | 6 | -6.00% | 0 | 0 | |||||||
TOS LIPNÍK | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
GALEKO | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
DŘEVOKOMB. VRBNO | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
POTIS | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
GALA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 515.00 | +9.80% | 0 | 0 | 453.50 | +3.00% | 3 175 | 7 | ||||||
UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
STAV.POD.ZÁBŘEH | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
BSH HOLICE | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
PRAGOLAKTOS | 137.18 | -5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
PRIOR ČR | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 924 | 8 | ||||||
MASOKOMB.MARTINOV | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
MŠLZ | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 111.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 144.69 | -4.99% | 0 | 0 | 142.00 | +2.00% | 2 556 | 18 | ||||||
LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 40.50 | -10.00% | 0 | 0 | 37.00 | -1.00% | 734 | 20 | ||||||
IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 7 590 | 30 | ||||||
SVÚM | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN KOLÍN | 144.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 252.00 | -9.67% | 0 | 0 | 222.50 | 0.00% | 2 149 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu