Nejnižší kurz, Burza Praha dne 19.2.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 7 590 | 30 | ||||||
KLATOVSKÉ RYBÁŘST. | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
ČSAD BLANSKO | 230.00 | -1.28% | 5 290 | 23 | 0.00% | 0 | 0 | |||||||
BOPO | 231.00 | +2.21% | 55 209 | 239 | 236.00 | +3.00% | 25 144 | 107 | ||||||
LATER CHRUDIM | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
PF PROSPERITY 1.IN | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
TŘINECKÉ ŽELEZÁRNY | 232.00 | +0.86% | 574 432 | 2 476 | 232.50 | -1.00% | 113 239 | 493 | ||||||
PIV.A SOD.JIHLAVA | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
CUKRSPOL PRAHA | 233.00 | +4.95% | 0 | 0 | 203.50 | -3.00% | 7 383 | 36 | ||||||
VAN LEER OBALY | 233.00 | +0.43% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
MLÉKÁRNA STŘÍBRO | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
SEVEROSKLO | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRAMO | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||||
AVIA | 235.00 | +1.73% | 227 950 | 970 | 218.00 | +1.00% | 153 752 | 669 | ||||||
ČESKÉ DŘEV.ZÁVODY | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
VINIUM | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 236.00 | +2.16% | 9 912 | 42 | -2.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
ČKD KUTNÁ HORA | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
MOSTÁRNA HUSTOPEČE | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
LOMBARD INDUSTRIAL | 238.00 | -4.80% | 11 900 | 50 | 212.50 | -6.00% | 6 845 | 32 | ||||||
POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
TONASO | 240.00 | +4.34% | 2 400 | 10 | +10.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 240.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
PF MAJETKU 1.IN | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
SÁZAVAN | 241.00 | -1.63% | 9 158 | 38 | +4.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
ÚRS | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
OSEVA UNI | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
BELAGRA | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
FIRN | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 245.00 | -0.40% | 10 045 | 41 | +5.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
MLÉKÁRNA KLATOVY | 250.00 | 0.00% | 0 | 0 | 213.60 | -6.00% | 1 709 | 8 | ||||||
KOVOPOL | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
OBAL ROZKOŠ | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | -0.79% | 451 500 | 1 806 | 251.00 | -1.00% | 128 003 | 516 | ||||||
AGROWEST | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
ODVĚTVOVÝ IF | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 68 750 | 275 | -3.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
T STRING PARDUBICE | 252.00 | 0.00% | 14 364 | 57 | 224.50 | +1.00% | 19 608 | 85 | ||||||
KERAM.ZÁV.ZNOJMO | 252.00 | -9.67% | 0 | 0 | 222.50 | 0.00% | 2 149 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB