Největší objemy, Burza Praha dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 700.00 | 0.00% | 153 300 | 219 | 666.50 | -2.00% | 2 666 | 4 | ||||||
| ČKD PRAHA HOLDING | 156.00 | -1.88% | 153 192 | 982 | 159.50 | -1.00% | 21 071 | 134 | ||||||
| POTRAVINÁŘSKÝ IF | 1 110.00 | +2.77% | 149 850 | 135 | 1 081.00 | +4.00% | 150 874 | 141 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 149 000 | 149 | 947.00 | -4.00% | 2 841 | 3 | ||||||
| INGSTAV UHER.HRAD. | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +2.34% | 145 410 | 222 | 597.00 | -2.00% | 29 827 | 48 | ||||||
| SKLO BOHEMIA | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| PARAMO | 1 315.00 | -0.75% | 143 335 | 109 | 1 224.50 | -1.00% | 41 427 | 32 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 142 500 | 95 | 1 400.50 | -2.00% | 18 864 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 186.90 | -0.05% | 142 231 | 761 | 183.80 | 0.00% | 49 531 | 272 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +0.54% | 141 680 | 77 | 1 826.20 | -3.00% | 26 694 | 15 | ||||||
| TRANSAKTA | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| SELLIER & BELLOT | 750.00 | 0.00% | 136 500 | 182 | 753.50 | -1.00% | 71 470 | 97 | ||||||
| EZ PRAHA | 440.00 | 0.00% | 136 400 | 310 | -1.00% | 0 | 0 | |||||||
| SPOLANA | 480.00 | 0.00% | 133 920 | 279 | 448.50 | -8.00% | 32 518 | 72 | ||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
| FATRA | 1 390.00 | -0.71% | 130 660 | 94 | 1 273.00 | -6.00% | 15 584 | 12 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 129 980 | 97 | 1 250.50 | -2.00% | 45 174 | 35 | ||||||
| JANKA | 390.00 | 0.00% | 128 700 | 330 | 384.50 | 0.00% | 57 257 | 137 | ||||||
| VÍTKOVICKÉ STAVBY | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| AERO HOLDING | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
| DERMACOL | 1 020.00 | +3.03% | 122 400 | 120 | 959.00 | +9.00% | 30 322 | 29 | ||||||
| BUZULUK KOMÁROV | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| RAKO | 1 260.00 | 0.00% | 120 960 | 96 | 1 245.40 | +4.00% | 7 472 | 6 | ||||||
| CHEMOFOND | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
| AGROBANKA | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +1.86% | 117 393 | 359 | 305.00 | -5.00% | 29 481 | 97 | ||||||
| PLIVA - LACHEMA | 1 300.00 | 0.00% | 114 400 | 88 | -6.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
| HOLCIM ČESKO | 538.00 | -0.18% | 112 980 | 210 | 522.00 | +1.00% | 13 074 | 25 | ||||||
| XAVEROV | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| STČ ENERGETICKÁ | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
| COOP 94 PFU | 4.26 | +0.94% | 107 352 | 25 200 | 4.30 | +2.00% | 41 440 | 9 800 | ||||||
| ARMABETON PRAHA | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 106 560 | 96 | 1 167.00 | +1.00% | 9 991 | 9 | ||||||
| KERAMIKA HOB | 1 920.00 | 0.00% | 105 600 | 55 | 1 905.00 | -1.00% | 66 126 | 35 | ||||||
| KARA | 83.50 | +3.93% | 104 709 | 1 254 | 74.50 | -4.00% | 3 516 | 48 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| ZVU | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
| OTAVA-PATRIA | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
| PF AAA | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 98 000 | 140 | 710.10 | +2.00% | 63 828 | 90 | ||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
| KREDITNÍ BANKA | 19 200.00 | +9.74% | 96 000 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 95 760 | 210 | 486.00 | 0.00% | 63 218 | 143 | ||||||
| AGROTONZ TLUMAČOV | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | 0.00% | 93 740 | 218 | 425.00 | 0.00% | 11 050 | 26 | ||||||
| NEALKO OLOMOUC | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| RUDOLF JELÍNEK | 600.00 | +7.14% | 92 400 | 154 | 565.00 | +3.00% | 3 939 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
| VELVETA | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
