Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| VODOH.SP.OLOMOUC | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
| PIV.A SOD.JIHLAVA | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
| JLV | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
| VODÁRENSKÁ | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 710 | 10 | 142.50 | -1.00% | 855 | 6 | ||||||
| ŽOSKA | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
| ORLIČAN CHOCEŇ | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 2 340 | 45 | 50.00 | 0.00% | 900 | 18 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
| TRESO V-O OBU.ZLÍN | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 924 | 8 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
| ZELENINA BRNO | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
| MLÝNY ČERČANY | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
| SMP CONSTRUCTION | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | +2.36% | 15 860 | 122 | 95.00 | +4.00% | 950 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| OSEVA | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 990 | 3 | ||||||
| IF PRO PROSPE.PRŮM | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| ČSAD BENEŠOV | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
| LADA | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
| ROMO FULNEK | 106.00 | -7.98% | 11 024 | 104 | 115.50 | 0.00% | 1 040 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 110.00 | -4.34% | 660 | 6 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| ELITEX Č.KOSTELEC | 88.23 | 0.00% | 0 | 0 | 104.20 | -9.00% | 1 042 | 10 | ||||||
| JAS-JESNICKÁ STROJ | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
| VAL.PIL.A NÁB.POD. | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| TRIOLA | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
| IMEX | 500.00 | -9.90% | 5 000 | 10 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| ELITE | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| RESONANČNÍ PILA | 256.00 | -9.85% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
| INVEST.PODNIK.FOND | 139.50 | -4.00% | 1 116 | 8 | ||||||||||
| NATURAMYL | 279.00 | -10.00% | 0 | 0 | 286.00 | -2.00% | 1 116 | 4 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 120 | 14 | ||||||
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 129 | 37 | ||||||
| DIOPTRA | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| AGROKLAS SLAVKOV | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| KOVOLIT MODŘICE | 100.01 | +2.94% | 5 801 | 58 | 95.10 | -2.00% | 1 177 | 12 | ||||||
| STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| MARILA ROKYCANY | 56.50 | +3.00% | 1 187 | 21 | ||||||||||
| SEVAC | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| LÁZNĚ VELICHOVKY | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
| PRAGOEXPORT | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
| MORSLEZS.REGIONÁL. | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| PIVOV.A SOD.SVIT. | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
