Největší počet převedených cenných papírů, Burza Praha dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.00 | +2.19% | 58 560 | 366 | +5.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +1.86% | 117 393 | 359 | 305.00 | -5.00% | 29 481 | 97 | ||||||
| SM ENERGETIKA | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| TRIOLA | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
| ATESO | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| POZEM.ST.OLOMOUC | 150.00 | -3.84% | 52 350 | 349 | 0.00% | 0 | 0 | |||||||
| MSA | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
| SIGMA LUTÍN | 255.00 | -1.92% | 86 700 | 340 | 240.00 | -3.00% | 8 920 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| XAVEROV | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| JANKA | 390.00 | 0.00% | 128 700 | 330 | 384.50 | 0.00% | 57 257 | 137 | ||||||
| TEPNA | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
| DEZA | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
| VLNAP | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
| ČOKOLÁDOVNY | 2 860.00 | +0.35% | 912 340 | 319 | 2 682.00 | 0.00% | 245 262 | 87 | ||||||
| TEPLÁRNY BRNO | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
| THESAURUS | 628.00 | +1.12% | 196 564 | 313 | 617.00 | 0.00% | 133 357 | 220 | ||||||
| MASOKOMB. KLADNO | 26.78 | +4.97% | 8 302 | 310 | 23.00 | +7.00% | 2 024 | 88 | ||||||
| EZ PRAHA | 440.00 | 0.00% | 136 400 | 310 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
| ENERGOAQUA | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| CHEMOFOND | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
| TRANSAKTA | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| ZEM. TECHNIKA | 44.65 | -5.00% | 13 395 | 300 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
| VERTEX | 1 550.00 | +0.32% | 465 000 | 300 | 1 550.00 | +2.00% | 105 967 | 69 | ||||||
| ČKD PRAHA DIZ | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
| TOVÁR.MLÝN.STROJŮ | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| SETUZA | 1 310.00 | +1.15% | 387 760 | 296 | 1 250.00 | +3.00% | 25 309 | 21 | ||||||
| PBS BRNO DIZ | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
| KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | 0.00% | 46 400 | 290 | 156.10 | -2.00% | 40 269 | 271 | ||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||||
| LESNÍ SPOL.NOVÉ M. | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||||
| TRIZON | 60.50 | +10.00% | 17 001 | 281 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
| SPOLANA | 480.00 | 0.00% | 133 920 | 279 | 448.50 | -8.00% | 32 518 | 72 | ||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | -4.71% | 56 156 | 278 | -4.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 68 750 | 275 | -3.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| ZEZAN K. VARY | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
| TOSTA | 60.00 | +4.52% | 15 360 | 256 | -9.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 215.00 | +2.87% | 54 825 | 255 | 197.50 | -2.00% | 5 135 | 26 | ||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | 0.00% | 25 500 | 255 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
| DOP.STAVBY A MOSTY | 742.00 | +4.65% | 186 242 | 251 | 633.00 | -1.00% | 18 990 | 30 | ||||||
| KOVOHUTĚ POVRLY | 69.10 | +0.14% | 17 344 | 251 | -3.00% | 0 | 0 | |||||||
| PROSPERITA IF | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| BÁŇ.STAVBY MOST | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
| ŽELEZÁRNY CHOMUTOV | 96.10 | +1.15% | 23 352 | 243 | 88.50 | -3.00% | 9 460 | 104 | ||||||
| ŠMERAL BRNO | 185.22 | +5.00% | 44 638 | 241 | 172.50 | +2.00% | 3 795 | 22 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| LESNÍ SPOL.PLANÁ | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
