Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 43.65 | +9.97% | 5 369 | 123 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 475.00 | +9.95% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 486.00 | +9.95% | 0 | 0 | 411.00 | 0.00% | 7 516 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
| KOSMOS ČÁSLAV | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
| CINEMART | 921.00 | +9.90% | 0 | 0 | 785.00 | +7.00% | 4 710 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||||
| JEMČA | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| ZZN PÍSEK | 267.00 | +9.87% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 323.00 | +9.86% | 37 468 | 116 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 579.00 | +9.86% | 38 793 | 67 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| PÖYRY ENVIRONMENT | 379.00 | +9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
| SEVEROSKLO | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 515.00 | +9.80% | 0 | 0 | 453.50 | +3.00% | 3 175 | 7 | ||||||
| PHOENIX LÉKÁR. VO | 404.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
| STAVBY A MON.PARD. | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
| W.O.K. HOLDING | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
| KREDITNÍ BANKA | 19 200.00 | +9.74% | 96 000 | 5 | ||||||||||
| AREMS TŘEBOŇ | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| ASTRA SERVIS | 305.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
| INTEA | 260.00 | +9.70% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 328.00 | +9.69% | 29 192 | 89 | 307.50 | -1.00% | 4 920 | 16 | ||||||
| VOJENSKÉ STAV.PHA | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 330.00 | +9.63% | 5 280 | 16 | 285.50 | -4.00% | 1 733 | 6 | ||||||
| BRISK TÁBOR | 217.00 | +9.59% | 0 | 0 | 188.00 | -6.00% | 2 928 | 15 | ||||||
| STROJINTEX IDP | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
| LES. SPOL.LEDEČ | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
| INGSTAV UHER.HRAD. | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| STATEK UHŘÍNOV | 125.00 | +9.31% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
| KOVOMAT | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| OSEVA | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| HARV.SPOL.ARBITR | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| SVITEX | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||||
| LES. SPOL.H.BLATNÁ | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
| TOS LIPNÍK | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 282.00 | +8.04% | 7 614 | 27 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 680.00 | +7.76% | 9 520 | 14 | 760.00 | 0.00% | 24 282 | 32 | ||||||
| GUMOKOV | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
| LINEA NIVNICE | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
