Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSK_ ENERG.IF | +7.00% | 0 | 0 | |||||||||||
| MLÝNY ČERČANY | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
| LUKRATIV BRNO | 40.00 | +7.00% | 39 200 | 980 | ||||||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 1 960 | 20 | +7.00% | 0 | 0 | |||||||
| FRIGERA | 168.00 | 0.00% | 8 232 | 49 | +7.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
| ZBROJOVKA BRNO | 201.00 | +4.78% | 0 | 0 | 189.50 | +7.00% | 24 695 | 121 | ||||||
| VOD.A KAN.M.BOLES. | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CINEMART | 921.00 | +9.90% | 0 | 0 | 785.00 | +7.00% | 4 710 | 6 | ||||||
| GUMOKOV | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 106.05 | 0.00% | 0 | 0 | 101.00 | +6.00% | 13 029 | 129 | ||||||
| MORAVSKOČESKÝ IF | 36.50 | +6.00% | 187 562 | 5 160 | ||||||||||
| NEPTUN BYLANY | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 13 340 | 29 | +6.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 28.00 | +6.00% | 644 | 23 | ||||||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
| STATEK KAMÝK N.V. | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 25.10 | +6.00% | 70 549 | 2 458 | ||||||
| TESLA VOTICE | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 132.30 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MAGNET | 175.00 | 0.00% | 10 325 | 59 | 175.00 | +6.00% | 8 785 | 52 | ||||||
| POLOVODIČE PRAHA | 40.41 | +9.98% | 9 052 | 224 | 28.50 | +6.00% | 570 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| ČKD SLANÝ | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 10 115 | 119 | +6.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 42.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 40 000 | 1 600 | ||||||
| LES. SPOL.TRHANOV | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 190.00 | +6.00% | 38 000 | 200 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 476.00 | +3.03% | 13 804 | 29 | +6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| SPUR | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 137.00 | +6.00% | 3 990 | 30 | ||||||||||
| LESY KRNOV | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | +0.01% | 2 601 | 15 | +6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| JITONA | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
| UNIGEO | 258.00 | +4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 240.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +5.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE KV | 85.91 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 98.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 2 324 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.00 | +2.19% | 58 560 | 366 | +5.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | -10.00% | 9 793 | 78 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 73.00 | +0.13% | 4 380 | 60 | +5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
