Největší objemy, RM Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 210.00 | +0.47% | 44 520 | 212 | 199.50 | -2.00% | 34 440 | 167 | ||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
| EGRETTA PORTFOL | 68.00 | -5.00% | 33 676 | 498 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 65 910 | 507 | 117.00 | -3.00% | 33 551 | 267 | ||||||
| PRŮMYSLOVÝ IF | 817.00 | +0.49% | 30 229 | 37 | 890.00 | +4.00% | 33 379 | 39 | ||||||
| PIF GARANCE | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
| XAVEROV | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| PF AAA | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| SPOLANA | 480.00 | 0.00% | 133 920 | 279 | 448.50 | -8.00% | 32 518 | 72 | ||||||
| HARV.SPOL.DIAMANT | 735.00 | +0.68% | 153 615 | 209 | 740.00 | -1.00% | 32 494 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 690.00 | +0.13% | 232 470 | 63 | 3 606.00 | 0.00% | 32 454 | 9 | ||||||
| HARVARD.POJIŠŤ.PF | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| FINANCE ENG.-2.PF | 36.00 | 0.00% | 720 | 20 | 27.00 | +4.00% | 32 073 | 1 219 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | 526.50 | +1.00% | 30 633 | 55 | ||||||
| DERMACOL | 1 020.00 | +3.03% | 122 400 | 120 | 959.00 | +9.00% | 30 322 | 29 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +2.34% | 145 410 | 222 | 597.00 | -2.00% | 29 827 | 48 | ||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +1.86% | 117 393 | 359 | 305.00 | -5.00% | 29 481 | 97 | ||||||
| ZETOR | 114.00 | +1.78% | 158 916 | 1 394 | 110.00 | -2.00% | 29 297 | 264 | ||||||
| TIF INVEST PLZEŇ | 177.00 | -0.56% | 81 774 | 462 | 178.00 | -2.00% | 29 239 | 172 | ||||||
| VÚ BAVLNÁŘSKÝ | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
| AGS JIČÍN | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
| CRYSTALEX | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
| POLIČSKÉ STROJÍRNY | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
| PRO INVEST | 91.80 | -1.00% | 27 867 | 293 | ||||||||||
| ŽĎAS | 680.00 | -1.44% | 333 200 | 490 | 680.00 | 0.00% | 27 761 | 41 | ||||||
| RAIFFEISEN ALFA IF | 209.10 | -2.00% | 27 599 | 135 | ||||||||||
| PRAZSKE SLUZBY | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 16 530 | 29 | 590.00 | -1.00% | 27 212 | 47 | ||||||
| EVBAK-VŠEOBOROVÝ | 277.00 | +7.00% | 27 020 | 100 | ||||||||||
| FINOP HOLDING | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | -6.00% | 26 800 | 1 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +0.54% | 141 680 | 77 | 1 826.20 | -3.00% | 26 694 | 15 | ||||||
| LATER CHRUDIM | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.00 | -5.00% | 26 250 | 630 | ||||||||
| POTRAVINÁŘSKÝ PF | 200.00 | 0.00% | 25 988 | 130 | ||||||||||
| UNITED ENERGY | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| SČ ARMATURKA | 651.00 | +0.61% | 40 362 | 62 | 616.50 | -1.00% | 25 500 | 40 | ||||||
| SETUZA | 1 310.00 | +1.15% | 387 760 | 296 | 1 250.00 | +3.00% | 25 309 | 21 | ||||||
| BOPO | 231.00 | +2.21% | 55 209 | 239 | 236.00 | +3.00% | 25 144 | 107 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
| IF METALL | 156.00 | +2.00% | 24 976 | 156 | ||||||||||
| K-T-V INVEST | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| ZBROJOVKA BRNO | 201.00 | +4.78% | 0 | 0 | 189.50 | +7.00% | 24 695 | 121 | ||||||
| INFUSIA | 680.00 | +7.76% | 9 520 | 14 | 760.00 | 0.00% | 24 282 | 32 | ||||||
| MORAVSKÝ IF | 70.50 | -3.00% | 23 940 | 330 | ||||||||||
| ŠKODA PRAHA | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| KABLO ELEKTRO | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| TONAK | 691.00 | -1.28% | 42 151 | 61 | 633.50 | -2.00% | 23 495 | 36 | ||||||
| ATESO | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
| JITONA | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
| TESLA KARLÍN | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 22 920 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
