Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 6 600 | 11 | 565.00 | -4.00% | 565 | 1 | ||||||
| MASSAG | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
| HOTEL JALTA PRAHA | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
| LES. SPOL.POLIČKA | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 215.00 | -6.52% | 2 365 | 11 | +5.00% | 0 | 0 | |||||||
| SELGEN | 550.00 | 0.00% | 6 050 | 11 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | -0.89% | 4 895 | 11 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 541.00 | 0.00% | 6 492 | 12 | -1.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 494.00 | -1.20% | 5 928 | 12 | 508.00 | 0.00% | 14 216 | 28 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | -1.26% | 3 732 | 12 | 292.00 | -6.00% | 3 504 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 394.00 | +1.80% | 4 728 | 12 | 457.00 | -1.00% | 5 903 | 14 | ||||||
| AGROKLAS SLAVKOV | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
| FASÁDOSTAV PRAHA | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
| OPAVSKÁ LESNÍ | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||||
| ODETKA | 170.10 | -10.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 4 800 | 12 | +9.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 67.00 | +1.51% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| POZ.STAVBY PŘEROV | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| ALMET | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
| SEVAC | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| JEMČA | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| TERRONIC | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 230.00 | -2.12% | 2 990 | 13 | +9.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 165.00 | +4.84% | 28 145 | 13 | ||||||||||
| AGRO-TEX | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| INFUSIA | 680.00 | +7.76% | 9 520 | 14 | 760.00 | 0.00% | 24 282 | 32 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
| TESLA ELMI BRNO | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
| ČSAD KROMĚŘÍŽ | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 694 | 14 | +2.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
| PREMING | 131.41 | -9.99% | 1 840 | 14 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 65.00 | -1.51% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 924 | 14 | +1.00% | 0 | 0 | |||||||
| KARMA | 950.00 | -1.04% | 14 250 | 15 | -2.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 3 315 | 15 | -2.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 100.00 | +0.91% | 16 500 | 15 | ||||||||||
| OSTRAVAR | 490.00 | 0.00% | 7 350 | 15 | 500.00 | 0.00% | 16 392 | 33 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
