Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
| IH MOSKVA ZLÍN | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 255.00 | -8.60% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 110.00 | -8.10% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||||
| STAVEBNÍ P.TEPLICE | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
| ROMO FULNEK | 106.00 | -7.98% | 11 024 | 104 | 115.50 | 0.00% | 1 040 | 9 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
| DENTAL | 600.00 | -7.69% | 13 200 | 22 | 590.00 | -3.00% | 7 182 | 12 | ||||||
| STS ŠUMPERK | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| POZ.STAVBY PŘEROV | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| INOVA | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| STAVBY MOSTŮ HOD. | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| ČKD HOŘOVICE | 64.00 | -7.24% | 3 456 | 54 | -5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
| STAROROL.PORCELÁN | 215.00 | -6.52% | 2 365 | 11 | +5.00% | 0 | 0 | |||||||
| TELTRAS | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 441.00 | -6.36% | 4 410 | 10 | -3.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
| SFINX | 97.00 | -5.83% | 2 037 | 21 | -8.00% | 0 | 0 | |||||||
| NOVAMYL | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| ČKD PRAHA DIZ | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
| ORPA | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| STAVIMO | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 71.20 | -5.06% | 3 418 | 48 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 45.60 | -5.00% | 10 670 | 234 | 44.00 | +2.00% | 8 952 | 204 | ||||||
| AUTOMOT | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| PRAGOLAKTOS | 137.18 | -5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| ZEM. TECHNIKA | 44.65 | -5.00% | 13 395 | 300 | +1.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| HUTNÍ MONTÁŽE | 198.55 | -5.00% | 12 707 | 64 | +4.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
| UNION CUKR | 131.10 | -5.00% | 13 897 | 106 | 118.00 | -2.00% | 3 811 | 32 | ||||||
| LESOSTAVBY TŘEBOŇ | 475.00 | -5.00% | 0 | 0 | 475.50 | +2.00% | 5 706 | 12 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
| ČNIOPF | 185.25 | -5.00% | 3 335 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
| RAAB KARCH.STAVIVA | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| BENAR | 161.50 | -5.00% | 32 300 | 200 | 155.00 | 0.00% | 21 816 | 132 | ||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 615.00 | -5.00% | 167 960 | 104 | 1 501.00 | -5.00% | 117 347 | 74 | ||||||
| DMP | 148.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| EKOAGROBANKA | 185.02 | -4.99% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| ZZN PARDUBICE | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 189.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 149.63 | -4.99% | 202 449 | 1 353 | 141.00 | -5.00% | 142 838 | 960 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
