Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 600.00 | +7.14% | 92 400 | 154 | 565.00 | +3.00% | 3 939 | 7 | ||||||
| TON | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 321.00 | +7.00% | 7 383 | 23 | +1.00% | 0 | 0 | |||||||
| OSONA | 63.00 | +6.77% | 3 402 | 54 | 58.60 | -1.00% | 2 953 | 49 | ||||||
| MGM HOLEŠOV | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| IF ENERGETIKY | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| ZKUŠEBNICTVÍ | 63.00 | +6.06% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.00 | +5.71% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 750.00 | +5.63% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
| POZ.STAVBY KLATOVY | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | +5.26% | 15 000 | 150 | +7.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
| RETEX | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| SHD-KOMES | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
| LESNÍ SPOL.JAROM. | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.25 | +5.00% | 0 | 0 | 47.80 | +3.00% | 382 | 8 | ||||||
| ČKD SLANÝ | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 132.30 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
| ZZN DOMAŽLICE | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
| KOVONA KARVINÁ | 91.35 | +5.00% | 0 | 0 | 89.50 | -6.00% | 3 610 | 40 | ||||||
| ŠKODA DIESEL | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.55 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
| TRANZA | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| ČSAD JABLONEC N.N. | 157.50 | +5.00% | 0 | 0 | 155.00 | +4.00% | 13 574 | 89 | ||||||
| AGROTONZ TLUMAČOV | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 161.70 | +5.00% | 0 | 0 | 163.00 | +1.00% | 5 994 | 38 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 18 984 | 904 | 20.00 | 0.00% | 720 | 36 | ||||||
| LESNÍ SPOL.JM LESY | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
| METALŠROT TLUMAČOV | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| ČKD DUKLA PRAHA | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
| LESY KRNOV | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
| ŠMERAL BRNO | 185.22 | +5.00% | 44 638 | 241 | 172.50 | +2.00% | 3 795 | 22 | ||||||
| SEVEROTEX LIBEREC | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| JITONA | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
| AVIA KUTNÁ HORA | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| KREDITAKTIV | 362 945.00 | +4.99% | 1 088 835 | 3 | ||||||||||
| KRAJKA | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 26.93 | +4.99% | 0 | 0 | 27.50 | -5.00% | 3 795 | 138 | ||||||
| HMO LOGISTIKA OL | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| KOVO CHEB | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| MORSLEZS. PIVOVARY | 164.58 | +4.99% | 6 583 | 40 | -8.00% | 0 | 0 | |||||||
| CZ 92/91 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
| LES. SPOL.LITOMĚŘ. | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
| GEOINDUSTRIA | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
| ZÁPČ. LIKO PLZEŇ | 85.09 | +4.99% | 8 509 | 100 | 82.00 | +9.00% | 4 674 | 57 | ||||||
| ZZN DĚČÍN | 68.11 | +4.99% | 749 | 11 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| MORAVOLEN ŠUMPERK | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| INTEX | 115.76 | +4.99% | 4 399 | 38 | +13.00% | 0 | 0 | |||||||
| ELITE | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| RUD | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
| ŘEMPO | 60.94 | +4.99% | 0 | 0 | 54.00 | +1.00% | 2 173 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
