Největší objemy, Burza Praha dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
| VLNAP | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 711.00 | 0.00% | 46 926 | 66 | 700.00 | -1.00% | 15 243 | 22 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | 0.00% | 46 400 | 290 | 156.10 | -2.00% | 40 269 | 271 | ||||||
| PIVOV.VRATISLAVICE | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
| DESKO | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 720.00 | +2.71% | 44 640 | 62 | ||||||||||
| ŠMERAL BRNO | 185.22 | +5.00% | 44 638 | 241 | 172.50 | +2.00% | 3 795 | 22 | ||||||
| SUBTERRA | 892.00 | +4.94% | 44 600 | 50 | 875.00 | -2.00% | 20 793 | 24 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 44 520 | 212 | 199.50 | -2.00% | 34 440 | 167 | ||||||
| SEVT | 1 485.00 | +1.02% | 43 065 | 29 | 1 247.50 | -6.00% | 15 002 | 12 | ||||||
| MEOPTA PŘEROV | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| ENERGOAQUA | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| TONAK | 691.00 | -1.28% | 42 151 | 61 | 633.50 | -2.00% | 23 495 | 36 | ||||||
| LESNÍ SPOL.PLANÁ | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| ČESKÉ PŘÍSTAVY | 615.00 | 0.00% | 41 820 | 68 | 573.00 | -1.00% | 21 435 | 36 | ||||||
| POLIČSKÉ STROJÍRNY | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
| GEODEZIE BRNO | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 651.00 | +0.61% | 40 362 | 62 | 616.50 | -1.00% | 25 500 | 40 | ||||||
| ČKD KUTNÁ HORA | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| BASK | 1 000.00 | -4.30% | 40 000 | 40 | -5.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
| SEMPERFLEX OPTIMIT | 304.00 | -4.70% | 39 216 | 129 | 290.00 | 0.00% | 17 352 | 60 | ||||||
| LES. SPOL.H.BLATNÁ | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| DOMA | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| BIVOJ OPAVA | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| TENEZ CHOTĚBOŘ | 579.00 | +9.86% | 38 793 | 67 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
| GUMOKOV | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
| TESLA LANŠKROUN | 82.00 | +1.23% | 38 540 | 470 | 71.60 | -5.00% | 2 578 | 36 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| ZMA | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | +1.22% | 37 734 | 114 | -3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| FINOP HOLDING | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
| PROFILPROJ. PRAHA | 323.00 | +9.86% | 37 468 | 116 | 0.00% | 0 | 0 | |||||||
| FOSFA | 310.00 | -1.58% | 36 890 | 119 | +1.00% | 0 | 0 | |||||||
| LANEX | 600.00 | +3.80% | 36 600 | 61 | 490.00 | 0.00% | 2 539 | 5 | ||||||
| STROJINTEX IDP | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
| PODNIK SPEC.PRACÍ | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
| OTAVAN TŘEBOŇ | 570.00 | +1.60% | 35 910 | 63 | 650.00 | -9.00% | 20 300 | 32 | ||||||
| VÚ BAVLNÁŘSKÝ | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| SILON | 167.02 | -4.97% | 35 408 | 212 | 182.00 | -3.00% | 3 555 | 20 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
| ECOTRADE | 206.00 | 0.00% | 35 020 | 170 | +2.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 34 560 | 32 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
| GENOSERVIS | 391.00 | -3.45% | 34 408 | 88 | +4.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
| KARLOVAR. MIN.VODY | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
| ČSAD KUTNÁ HORA | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 410.00 | -1.05% | 33 840 | 24 | 1 349.90 | 0.00% | 1 350 | 1 | ||||||
| SPUR | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
| VINIUM | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
