Největší objemy, RM Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| TOVÁR.MLÝN.STROJŮ | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| OMNIPOL | 391.00 | -1.26% | 9 384 | 24 | 396.00 | +1.00% | 22 666 | 57 | ||||||
| MERKURIA | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| INV.SPOL.PODNIKAT | 141.00 | 0.00% | 22 419 | 159 | ||||||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| ZVU | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
| ČKD SLANÝ | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| BENAR | 161.50 | -5.00% | 32 300 | 200 | 155.00 | 0.00% | 21 816 | 132 | ||||||
| SPECIÁL INVEST | 94.00 | -1.00% | 21 730 | 231 | ||||||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| ČESKÉ PŘÍSTAVY | 615.00 | 0.00% | 41 820 | 68 | 573.00 | -1.00% | 21 435 | 36 | ||||||
| IF PIVO-MORAVA | 113.00 | +1.00% | 21 287 | 189 | ||||||||||
| ČKD PRAHA HOLDING | 156.00 | -1.88% | 153 192 | 982 | 159.50 | -1.00% | 21 071 | 134 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
| SUBTERRA | 892.00 | +4.94% | 44 600 | 50 | 875.00 | -2.00% | 20 793 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.80% | 701 715 | 1 141 | 563.50 | -9.00% | 20 339 | 36 | ||||||
| OTAVAN TŘEBOŇ | 570.00 | +1.60% | 35 910 | 63 | 650.00 | -9.00% | 20 300 | 32 | ||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| FERONA | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| ŠKODA LIAZ | 152.00 | -2.18% | 20 368 | 134 | 141.00 | +2.00% | 19 859 | 135 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 14 364 | 57 | 224.50 | +1.00% | 19 608 | 85 | ||||||
| POSTILION PO>T.IF | 631.00 | -8.00% | 19 556 | 31 | ||||||||||
| MEOPTA PŘEROV | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| MORAGRO PROSTĚJOV | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| CUKROVAR BRODEK | 381.00 | +0.26% | 14 859 | 39 | 369.00 | +2.00% | 19 155 | 49 | ||||||
| DOP.STAVBY A MOSTY | 742.00 | +4.65% | 186 242 | 251 | 633.00 | -1.00% | 18 990 | 30 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 142 500 | 95 | 1 400.50 | -2.00% | 18 864 | 13 | ||||||
| SM VOD.A KAN.OVA | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| RAIFFEISEN ALFA PF | 138.00 | -9.00% | 18 698 | 135 | ||||||||||
| ČESKOMORAVSKÝ IF | 153.50 | +3.00% | 18 620 | 120 | ||||||||||
| DKF HOLDING | 403.00 | -2.00% | 18 494 | 46 | ||||||||||
| ČESKOMORAVSKÁ INV. | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.00 | +2.29% | 67 392 | 216 | 303.50 | -1.00% | 18 210 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
| SKLO BOHEMIA | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| TRANSAKTA | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 304.00 | -4.70% | 39 216 | 129 | 290.00 | 0.00% | 17 352 | 60 | ||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| BUZULUK KOMÁROV | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | +0.17% | 4 688 | 8 | 580.00 | +1.00% | 16 820 | 29 | ||||||
| STROJINTEX IDP | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 7 350 | 15 | 500.00 | 0.00% | 16 392 | 33 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| LESNÍ SP.OPOČNO | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
| IF BOHEMIA ZEMPOT. | 75.10 | -1.00% | 15 901 | 203 | ||||||||||
| ČECHOFRACHT | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| FATRA | 1 390.00 | -0.71% | 130 660 | 94 | 1 273.00 | -6.00% | 15 584 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 49.00 | +4.25% | 10 290 | 210 | 43.50 | -4.00% | 15 582 | 350 | ||||||
| PAPÍRNY BRNO | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
| IF ČEMONIF | 152.50 | +5.00% | 15 420 | 94 | ||||||||||
| JIHLAVSKÉ DZ | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 711.00 | 0.00% | 46 926 | 66 | 700.00 | -1.00% | 15 243 | 22 | ||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 6 300 | 6 | 915.00 | +1.00% | 15 155 | 16 | ||||||
| HOT.INTERNATIONAL | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
