Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
| TEPLOTECHNA OVA | 463.00 | -9.03% | 6 945 | 15 | 460.00 | +1.00% | 5 947 | 13 | ||||||
| RUD | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | -4.82% | 3 255 | 15 | 199.50 | +3.00% | 12 260 | 57 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | -1.78% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 127.85 | -9.99% | 1 918 | 15 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| ZKUŠEBNICTVÍ | 63.00 | +6.06% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 157.34 | +9.99% | 2 360 | 15 | 154.00 | +3.00% | 2 655 | 18 | ||||||
| PEREX | 62.00 | 0.00% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 66.00 | 0.00% | 990 | 15 | -9.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | +1.01% | 10 500 | 15 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | +0.01% | 2 601 | 15 | +6.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 67.34 | +9.99% | 1 010 | 15 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
| MARS SVRATKA | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| PLASTIK HT | 120.60 | -10.00% | 1 930 | 16 | 95.00 | -3.00% | 780 | 8 | ||||||
| ZEVETA | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
| KORNOLIT | 507.00 | +0.39% | 8 112 | 16 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 85.00 | +2.40% | 1 360 | 16 | -5.00% | 0 | 0 | |||||||
| BENZINSERVIS | 330.00 | +9.63% | 5 280 | 16 | 285.50 | -4.00% | 1 733 | 6 | ||||||
| ZZN SVITAVY | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
| LES. SPOL.KRASLICE | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 455.00 | +0.44% | 7 280 | 16 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 172.00 | -9.47% | 2 752 | 16 | +10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| EUROVIA CS | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| NOWACO MRAZÍRNY | 41.31 | +4.98% | 702 | 17 | +13.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| STOCK PLZEŇ | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||||
| SLOVÁC.VOD.A KAN. | 69.00 | -9.21% | 1 173 | 17 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
| MORAGRO PROSTĚJOV | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| ŠROUBÁRNA ŽATEC | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
| SELEKTA PACOV | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 185.25 | -5.00% | 3 335 | 18 | ||||||||||
| STROJIMPORT | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| PRŮM. STAVBY BRNO | 370.00 | 0.00% | 6 660 | 18 | 0.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 502.00 | +0.40% | 9 036 | 18 | +1.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
