Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
| MEVA | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
| JIHOČESKÉ LESY | 147.35 | -4.99% | 2 800 | 19 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
| TEPNA | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| HMZ | 98.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 129.33 | -4.99% | 11 640 | 90 | 136.00 | +3.00% | 1 537 | 11 | ||||||
| KERAMOST | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| AGROPODNIK DVORCE | 83.09 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESNA | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 144.69 | -4.99% | 0 | 0 | 142.00 | +2.00% | 2 556 | 18 | ||||||
| HARV.RŮST.II PF | 58.66 | -4.98% | 0 | 0 | 48.00 | 0.00% | 84 518 | 1 691 | ||||||
| NATE CHOTĚBOŘ | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.53 | -4.97% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| K-T-V INVEST | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 497.00 | -4.97% | 24 850 | 50 | -3.00% | 0 | 0 | |||||||
| SILON | 167.02 | -4.97% | 35 408 | 212 | 182.00 | -3.00% | 3 555 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 13 370 | 35 | 400.00 | -2.00% | 7 860 | 20 | ||||||
| MŠLZ | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
| NAVOS | 347.00 | -4.93% | 6 940 | 20 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
| HARVARD.POJIŠŤ.PF | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| DŘEVOKOMB. VRBNO | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| CHEMONT BRNO | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 601.00 | -4.90% | 13 222 | 22 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| RUBENA | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
| BIVOJ OPAVA | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
| AGROBANKA | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
| VINIUM | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
| MORAVIAFROST | 452.00 | -4.84% | 0 | 0 | 430.00 | -3.00% | 12 200 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | -4.82% | 3 255 | 15 | 199.50 | +3.00% | 12 260 | 57 | ||||||
| ČKD KUTNÁ HORA | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | -4.80% | 11 900 | 50 | 212.50 | -6.00% | 6 845 | 32 | ||||||
| BÁŇ.STAVBY MOST | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
| COLORLAK | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| SVUS | 79.70 | -4.77% | 7 651 | 96 | -2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
| LICOLOR LIBEREC | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
| ČECHOFRACHT | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| STAV. IZOL. K.HORA | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
| TEXTILANA | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
| UNEX | 281.00 | -4.74% | 0 | 0 | 270.00 | -8.00% | 10 098 | 39 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 310.00 | -4.72% | 0 | 0 | 1 280.00 | -1.00% | 12 740 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 010.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | -4.71% | 56 156 | 278 | -4.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 304.00 | -4.70% | 39 216 | 129 | 290.00 | 0.00% | 17 352 | 60 | ||||||
| ZVVZ | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
| BELAGRA | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 103.01 | -4.62% | 6 078 | 59 | +3.00% | 0 | 0 | |||||||
| DOWO | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
