Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSTELECKÉ UZENINY | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| II.EPIC HOLDING | 53.50 | +4.00% | 157 675 | 2 825 | ||||||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 75.00 | -1.96% | 7 500 | 100 | +4.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 746.00 | +0.26% | 2 984 | 4 | 735.60 | +4.00% | 6 620 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
| PIVOV.VRATISLAVICE | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
| LABIT | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.92 | 0.00% | 0 | 0 | 197.50 | +4.00% | 2 963 | 15 | ||||||
| SLAVIA NAPAJEDLA | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SÁZAVAN | 241.00 | -1.63% | 9 158 | 38 | +4.00% | 0 | 0 | |||||||
| BIOSTER. | 191.36 | +9.99% | 0 | 0 | 192.00 | +4.00% | 6 186 | 33 | ||||||
| ČSAD JABLONEC N.N. | 157.50 | +5.00% | 0 | 0 | 155.00 | +4.00% | 13 574 | 89 | ||||||
| GAS-MĚŘENÍ,REGUL. | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BRANO | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
| SILNICE JIHLAVA | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CZ 92/91 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +4.00% | 0 | 0 | |||||||||||
| Holcim (Česko) | 798.00 | 0.00% | 31 920 | 40 | +4.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 219.00 | -4.36% | 4 380 | 20 | +4.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
| MARS SVRATKA | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| KREDITAL IF | +4.00% | 0 | 0 | |||||||||||
| SVIT ZLÍN | 102.10 | 0.00% | 81 680 | 800 | 101.50 | +4.00% | 81 977 | 774 | ||||||
| HUMPOLECKÉ STROJ. | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
| ČKD DUKLA PRAHA | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
| KUNZ HRANICE | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
| SEVEROČ. VOD.A KAN | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | +2.36% | 15 860 | 122 | 95.00 | +4.00% | 950 | 10 | ||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| TOMA | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| LESY CHLUMEC N.C. | 700.00 | +1.01% | 10 500 | 15 | +3.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 102.96 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| K-T-V INVEST | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| VÝCHODOČESKÁ CUKER | +3.00% | 0 | 0 | |||||||||||
| BVV BRNO | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
| LESY TÁBOR | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
| GRAFIT | 400.00 | -2.43% | 10 000 | 25 | +3.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| KRUŠNOHORSKÉ LESY | 103.01 | -4.62% | 6 078 | 59 | +3.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| J.B.IF | +3.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 157.34 | +9.99% | 2 360 | 15 | 154.00 | +3.00% | 2 655 | 18 | ||||||
| SPOJENÉ KARTÁČOVNY | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| AGROKLAS SLAVKOV | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
