Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
| PIVOV.PROSTĚJOV | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||||
| ZBIROVIA | 330.00 | +4.10% | 6 600 | 20 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 260.00 | +4.00% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
| KARA | 83.50 | +3.93% | 104 709 | 1 254 | 74.50 | -4.00% | 3 516 | 48 | ||||||
| TIBA | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| HARVARD.CESTOV.PF | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
| ZAHRADNICKÉ ZÁVODY | 161.00 | +3.87% | 3 542 | 22 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| LANEX | 600.00 | +3.80% | 36 600 | 61 | 490.00 | 0.00% | 2 539 | 5 | ||||||
| IF OBCHODU | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
| OK STS TOUŽIM | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| SPOJENÉ KARTÁČOVNY | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| ŽOS NYMBURK | 110.00 | +3.72% | 14 850 | 135 | 100.00 | +9.00% | 9 800 | 90 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
| LESY ML. BOLESLAV | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | +3.57% | 52 200 | 36 | 1 287.00 | -1.00% | 6 325 | 5 | ||||||
| MERKURIA | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| KARLOVAR. PORCELÁN | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| KUNZ HRANICE | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
| GRANDHOTEL PUPP | 465.00 | +3.33% | 23 250 | 50 | 428.50 | 0.00% | 3 140 | 7 | ||||||
| BEMAGRO | 62.00 | +3.33% | 6 200 | 100 | 60.00 | +7.00% | 10 800 | 180 | ||||||
| ZELENINA BRNO | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
| TESLA JIHLAVA | 95.00 | +3.26% | 5 795 | 61 | 86.50 | -4.00% | 2 014 | 23 | ||||||
| WIENERBERGER C.P. | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| SKLO BOHEMIA | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| SIF | 1 770.00 | +3.20% | 56 640 | 32 | ||||||||||
| PRECIOSA-LUSTRY | 150.00 | +3.09% | 1 200 | 8 | -10.00% | 0 | 0 | |||||||
| KF | 67.00 | +3.07% | 1 340 | 20 | 67.30 | -7.00% | 673 | 10 | ||||||
| SILNICE CHEB | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 476.00 | +3.03% | 13 804 | 29 | +6.00% | 0 | 0 | |||||||
| DERMACOL | 1 020.00 | +3.03% | 122 400 | 120 | 959.00 | +9.00% | 30 322 | 29 | ||||||
| INGSTAV OSTRAVA | 171.00 | +3.01% | 71 820 | 420 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 70.00 | +2.94% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 100.01 | +2.94% | 5 801 | 58 | 95.10 | -2.00% | 1 177 | 12 | ||||||
| KLIMA | 215.00 | +2.87% | 7 955 | 37 | -2.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 215.00 | +2.87% | 54 825 | 255 | 197.50 | -2.00% | 5 135 | 26 | ||||||
| ČSAD OSTRAVA | 146.00 | +2.81% | 32 120 | 220 | 130.00 | 0.00% | 48 385 | 350 | ||||||
| OKULA NÝRSKO | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 1 110.00 | +2.77% | 149 850 | 135 | 1 081.00 | +4.00% | 150 874 | 141 | ||||||
| ZZN VE VYS. MÝTĚ | 185.00 | +2.77% | 4 070 | 22 | 170.00 | -1.00% | 8 990 | 52 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
| SOBONA | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 720.00 | +2.71% | 44 640 | 62 | ||||||||||
| NEALKO OLOMOUC | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
| TRANSAKTA | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| SČC | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| KRÁLOVOPOLSKÁ | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | +2.61% | 57 200 | 104 | 464.50 | -5.00% | 2 420 | 5 | ||||||
| MORAVIA INVEST IF | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| GALANT MIKULOV | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | +2.46% | 14 442 | 174 | 72.60 | -9.00% | 2 541 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
