Nejnižší kurz, Burza Praha dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
| STAV.POD.PLZEŇ | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | +2.17% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 120 | 14 | ||||||
| ČSAD TELNICE | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 77.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| SANITAS | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 78.00 | +1.76% | 3 120 | 40 | 74.00 | -2.00% | 740 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| OBNOVA BRNO | 78.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| VODNÍ ZDR. HOLEŠOV | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| VOD.A KAN.HODONÍN | 79.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 79.70 | -4.77% | 7 651 | 96 | -2.00% | 0 | 0 | |||||||
| RETEX | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| SVÚOM PRAHA | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| OSEVA | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| VÚHŽ | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 4 616 | 51 | ||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
| DOBA BAKOV N.JIZ. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| MGM HOLEŠOV | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 80.00 | +1.45% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.26 | -9.99% | 0 | 0 | 66.50 | -1.00% | 2 328 | 35 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.30 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
