Nejvyšší kurz, Burza Praha dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
| MARS SVRATKA | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| CHEMOFOND | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 385.00 | -3.50% | 31 570 | 82 | 338.00 | -1.00% | 6 422 | 19 | ||||||
| DOSTA DOP.STAV.UH | 384.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 383.00 | +0.78% | 8 426 | 22 | 410.00 | -4.00% | 2 765 | 7 | ||||||
| KOH-I-NOOR PRAHA | 383.00 | +4.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 13 370 | 35 | 400.00 | -2.00% | 7 860 | 20 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 3 438 | 9 | -9.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 381.00 | -9.92% | 1 905 | 5 | -2.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 381.00 | +0.26% | 14 859 | 39 | 369.00 | +2.00% | 19 155 | 49 | ||||||
| SPUR | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
| PÖYRY ENVIRONMENT | 379.00 | +9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 377.00 | +1.07% | 75 400 | 200 | 368.00 | -2.00% | 41 274 | 117 | ||||||
| PIVOV.LOUNY | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 374.00 | +4.76% | 0 | 0 | 335.00 | 0.00% | 253 466 | 718 | ||||||
| ŠKROBÁRNY PELHŘIM. | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
| PRŮM. STAVBY BRNO | 370.00 | 0.00% | 6 660 | 18 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| PALABA SLANÝ | 366.00 | +0.27% | 9 150 | 25 | 332.00 | -4.00% | 2 656 | 8 | ||||||
| GRAFO | 366.00 | -9.85% | 7 686 | 21 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 21 170 | 58 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 363.00 | +0.27% | 8 349 | 23 | +1.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 798 532 | 2 212 | 355.00 | -1.00% | 294 300 | 834 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| STAVIMO | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
| GUMOTEX | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
| CHLADÍCÍ VĚŽE PHA | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| ČZ STRAKONICE | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 355.00 | +0.56% | 2 310 340 | 6 508 | 342.10 | -2.00% | 635 248 | 1 838 | ||||||
| JÁCHYMOV PM | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 990 | 3 | ||||||
| JESDREV JESENÍK | 352.00 | +0.57% | 9 504 | 27 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
| STRABAG BOHEMIA | 352.00 | 0.00% | 13 024 | 37 | 370.00 | +5.00% | 740 | 2 | ||||||
| LESY Č. RUDOLEC | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| RUBENA | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| VULKAN | 350.00 | -2.77% | 14 350 | 41 | 354.00 | +5.00% | 8 850 | 25 | ||||||
| NAVOS | 347.00 | -4.93% | 6 940 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 345.00 | +0.87% | 539 580 | 1 564 | 339.00 | +1.00% | 107 934 | 326 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
| AVE SB.SUROVINY | 341.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
| STAVOSTROJ | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
