Největší objemy, Burza Praha dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 430.00 | -2.27% | 22 360 | 52 | 423.20 | -3.00% | 5 766 | 14 | ||||||
| STRATEGIC HOT.CAP. | 743.00 | +0.13% | 22 290 | 30 | +1.00% | 0 | 0 | |||||||
| K-T-V INVEST | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||||
| HARVARD.POJIŠŤ.PF | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| DROGERIE OLOMOUC | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 21 170 | 58 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 005.00 | +0.50% | 21 105 | 21 | 950.00 | 0.00% | 37 071 | 39 | ||||||
| PRVNÍ NOVIN.SP.PHA | 959.00 | +1.26% | 21 098 | 22 | 928.00 | -3.00% | 5 568 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 21 000 | 30 | -2.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 256.00 | +1.58% | 20 992 | 82 | +10.00% | 0 | 0 | |||||||
| MUROM | 115.00 | +2.44% | 20 700 | 180 | -5.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 20 475 | 65 | 298.50 | -2.00% | 3 681 | 12 | ||||||
| ŠKODA LIAZ | 152.00 | -2.18% | 20 368 | 134 | 141.00 | +2.00% | 19 859 | 135 | ||||||
| TEPNA | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
| KIF MOST | 131.00 | +0.76% | 19 650 | 150 | 117.20 | -3.00% | 9 583 | 80 | ||||||
| HARV.SPOL.ARBITR | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 18 984 | 904 | 20.00 | 0.00% | 720 | 36 | ||||||
| TEXLEN | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
| ORGATEX | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
| TEXTILANA | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
| KABLO ELEKTRO | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| ODVĚTVOVÝ IF | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
| STČ PLYNÁRENSKÁ | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
| MORAVIA INVEST IF | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| SAMKA | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
| LIRA | 640.00 | +0.78% | 17 920 | 28 | +3.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
| EUROVIA CS | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 401.00 | -0.98% | 17 644 | 44 | 365.00 | -6.00% | 3 870 | 11 | ||||||
| KOLBENKA | 116.00 | +0.86% | 17 516 | 151 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 69.10 | +0.14% | 17 344 | 251 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 17 100 | 114 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
| TRIZON | 60.50 | +10.00% | 17 001 | 281 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | 0.00% | 17 000 | 34 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
| MOTORPAL | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 16 530 | 29 | 590.00 | -1.00% | 27 212 | 47 | ||||||
| MS FOND (PIAS) | 1 100.00 | +0.91% | 16 500 | 15 | ||||||||||
| EGÚ BRNO | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
| AQUASERV | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| AGROSERVIS TACHOV | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| ON SEMICONDUCT. CR | 180.00 | +0.25% | 16 200 | 90 | +2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
| COLORLAK | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
| ZKL PRAHA | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
