Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| MOTOR JIKOV | 100.00 | -0.49% | 8 300 | 83 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| CIDEM HRANICE | 121.00 | +1.08% | 5 082 | 42 | 110.00 | +1.00% | 2 200 | 20 | ||||||
| LIGNUM HODONÍN | 40.50 | -10.00% | 0 | 0 | 37.00 | -1.00% | 734 | 20 | ||||||
| LINEA NIVNICE | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| KAPITÁL HOLDING | 133.50 | -3.00% | 2 670 | 20 | ||||||||||
| TZP | 324.00 | -10.00% | 6 480 | 20 | 340.00 | -1.00% | 6 750 | 20 | ||||||
| POLOVODIČE PRAHA | 40.41 | +9.98% | 9 052 | 224 | 28.50 | +6.00% | 570 | 20 | ||||||
| SILON | 167.02 | -4.97% | 35 408 | 212 | 182.00 | -3.00% | 3 555 | 20 | ||||||
| STAVBY A MON.PARD. | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
| MLÝNY ČERČANY | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
| MORAVSKÁ PRŮM. | 209.00 | +8.00% | 4 180 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 13 370 | 35 | 400.00 | -2.00% | 7 860 | 20 | ||||||
| MAGNETON | 140.00 | +0.25% | 30 240 | 216 | 138.00 | 0.00% | 2 613 | 20 | ||||||
| SETUZA | 1 310.00 | +1.15% | 387 760 | 296 | 1 250.00 | +3.00% | 25 309 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| MARILA ROKYCANY | 56.50 | +3.00% | 1 187 | 21 | ||||||||||
| ZZN ZDISLAVICE | 97.20 | +2.31% | 5 054 | 52 | 87.00 | -1.00% | 1 827 | 21 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| FASÁDOSTAV PRAHA | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| GEOINDUSTRIA | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
| MONTAS HR.KRÁLOVÉ | 29.50 | -4.00% | 627 | 21 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| ŠMERAL BRNO | 185.22 | +5.00% | 44 638 | 241 | 172.50 | +2.00% | 3 795 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| ELEKTRÁRNA KOLÍN | 711.00 | 0.00% | 46 926 | 66 | 700.00 | -1.00% | 15 243 | 22 | ||||||
| TEPLOTECHNA PRAHA | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
| BRANO | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
| OPAVSKÁ LESNÍ | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||||
| GAS-MĚŘENÍ,REGUL. | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
| BMT | 42.00 | 0.00% | 882 | 21 | 36.00 | +2.00% | 785 | 22 | ||||||
| IPS SKANSKA | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
| TEZAS | 104.24 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 415 | 23 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
| KABLO ELEKTRO | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| KARNOLA KRNOV | 280.00 | -0.70% | 10 360 | 37 | 261.50 | -4.00% | 6 015 | 23 | ||||||
| AGROZET OLOMOUC | 28.00 | +6.00% | 644 | 23 | ||||||||||
| KOVOSVIT | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
| TESLA JIHLAVA | 95.00 | +3.26% | 5 795 | 61 | 86.50 | -4.00% | 2 014 | 23 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
| SECO TRANS | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| RAŠELINA | 98.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 2 324 | 24 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 4 794 | 24 | ||||||
| TIBA | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| ČEDOK | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| K-T-V INVEST | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| HMO LOGISTIKA OL | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
| AGROSERVIS TACHOV | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| SBĚR. SUROV. BRNO | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
| INOVA | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| WESTTRANSPORT PLZ. | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
