Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 267.00 | +0.75% | 309 720 | 1 160 | 245.60 | +2.00% | 69 466 | 267 | ||||||
| PIVOV.PARDUBICE | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| CUKROVAR BRODEK | 381.00 | +0.26% | 14 859 | 39 | 369.00 | +2.00% | 19 155 | 49 | ||||||
| OSTROJ | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
| MASOKOMB. KOSMON. | 144.69 | -4.99% | 0 | 0 | 142.00 | +2.00% | 2 556 | 18 | ||||||
| RADLICKÁ MLÉKÁRNA | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 694 | 14 | +2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| ŠTI HOLDING | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 5 220 | 29 | +2.00% | 0 | 0 | |||||||
| TANEX | 107.20 | +0.18% | 4 717 | 44 | 107.00 | +2.00% | 7 618 | 72 | ||||||
| BMT | 42.00 | 0.00% | 882 | 21 | 36.00 | +2.00% | 785 | 22 | ||||||
| DEZA | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
| LESOSTAVBY TŘEBOŇ | 475.00 | -5.00% | 0 | 0 | 475.50 | +2.00% | 5 706 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ECOTRADE | 206.00 | 0.00% | 35 020 | 170 | +2.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| ZBIROVIA | 330.00 | +4.10% | 6 600 | 20 | +2.00% | 0 | 0 | |||||||
| CERAM | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| COOP 94 PFU | 4.26 | +0.94% | 107 352 | 25 200 | 4.30 | +2.00% | 41 440 | 9 800 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | +0.89% | 10 350 | 23 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
| TESLA SEZAM | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| SG - INDUSTRY | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
| PF PRAVID.PŘ. 1.IN | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
| MSA | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
| SPRÁVA FONDŮ IS | 282.50 | +2.00% | 63 445 | 214 | ||||||||||
| H.J. HEINZ CR/SR | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
| MORAVIA GLASS | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
| RAŠKA | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
| FORMTRADE | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| UNITED ENERGY | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| HMO LOGISTIKA OL | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| VERTEX | 1 550.00 | +0.32% | 465 000 | 300 | 1 550.00 | +2.00% | 105 967 | 69 | ||||||
| DIMENSION | +2.00% | 0 | 0 | |||||||||||
| SAKAS | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | +0.84% | 1 875 600 | 521 | +2.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | +2.00% | 48 215 | 482 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
| VÍNO BZENEC | 287.00 | +0.70% | 28 987 | 101 | 294.00 | +2.00% | 14 890 | 51 | ||||||
| MLÉKÁRNA F.MÍSTEK | 846.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| ON SEMICONDUCT. CR | 180.00 | +0.25% | 16 200 | 90 | +2.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| CHIRONAX PRAHA | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
| IF METALL | 156.00 | +2.00% | 24 976 | 156 | ||||||||||
| JIHLAVAN | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
| KIS TIPAINVEST | +2.00% | 0 | 0 | |||||||||||
| DMP | 148.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UP BUČOVICE | +2.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 601.00 | -4.90% | 13 222 | 22 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| ŠMERAL BRNO | 185.22 | +5.00% | 44 638 | 241 | 172.50 | +2.00% | 3 795 | 22 | ||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
