Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| MORAVIA GLASS | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
| VELAMOS SOBOTÍN | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 3 930 | 30 | 110.50 | 0.00% | 5 838 | 51 | ||||||
| SOBONA | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
| GEODEZIE BRNO | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| PERFEKTA | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
| ÚVVP BĚCHOVICE | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 122.00 | +0.82% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| INVESTIM IF | 201.00 | +1.51% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 196.00 | +0.46% | 5 880 | 30 | -1.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 267.00 | +9.87% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| STRATEGIC HOT.CAP. | 743.00 | +0.13% | 22 290 | 30 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 21 000 | 30 | -2.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| ČESKÉ CUKROVARY | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
| RMS MEZZANINE | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
| RADLICKÁ MLÉKÁRNA | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| LESNÍ SP.OPOČNO | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
| ZÁVODY APL.CHEMIE | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| SIF | 1 770.00 | +3.20% | 56 640 | 32 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 34 560 | 32 | ||||||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
| LABIT | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
| ORPA | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| SELEKTA | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| ZZN UH. HRADIŠTĚ | 163.05 | +9.99% | 5 381 | 33 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| VODOH.OPR.A STROJ. | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| ELITE | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | 0.00% | 17 000 | 34 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 13 370 | 35 | 400.00 | -2.00% | 7 860 | 20 | ||||||
| OTMA SLOV. FRUTA | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| JUTA | 1 400.00 | 0.00% | 49 000 | 35 | 1 400.00 | -1.00% | 34 580 | 25 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | +1.66% | 4 270 | 35 | 94.00 | 0.00% | 468 | 5 | ||||||
| STATEK DALOVICE | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
| ZZN ŠUMPERK | 51.00 | -9.67% | 1 785 | 35 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
| ILBAU LIBEREC | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 2 160 | 36 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
